Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
32.1400 USD |
3,800.4364 GMX |
30.7900 USD |
29.9900 USD |
33.7200 USD |
32.9900 USD |
| 2024-05-23 |
31.2400 USD |
5,570.4544 GMX |
31.1400 USD |
28.9300 USD |
32.0000 USD |
30.2800 USD |
| 2024-05-22 |
32.2400 USD |
1,235.5933 GMX |
33.1300 USD |
30.7300 USD |
33.1400 USD |
31.1800 USD |
| 2024-05-21 |
33.3000 USD |
2,527.5697 GMX |
34.2700 USD |
32.6100 USD |
34.5500 USD |
33.2000 USD |
| 2024-05-20 |
31.8300 USD |
6,388.4787 GMX |
28.8500 USD |
28.8500 USD |
33.9700 USD |
33.8800 USD |
| 2024-05-19 |
30.1000 USD |
661.0814 GMX |
29.3600 USD |
28.8500 USD |
30.7200 USD |
28.8600 USD |
| 2024-05-18 |
29.9100 USD |
821.4965 GMX |
29.8800 USD |
29.5000 USD |
30.3400 USD |
29.5600 USD |
| 2024-05-17 |
30.1900 USD |
829.5324 GMX |
30.3000 USD |
29.9300 USD |
30.8800 USD |
29.9300 USD |
| 2024-05-16 |
30.7900 USD |
3,199.9680 GMX |
31.7100 USD |
29.6600 USD |
31.7700 USD |
30.2300 USD |
| 2024-05-15 |
31.5900 USD |
3,150.2070 GMX |
27.3600 USD |
27.3600 USD |
32.3100 USD |
31.8700 USD |
| 2024-05-14 |
28.1900 USD |
951.2700 GMX |
28.7000 USD |
26.6700 USD |
29.5200 USD |
27.5900 USD |
| 2024-05-13 |
28.4100 USD |
1,019.2013 GMX |
30.1400 USD |
27.3700 USD |
30.1400 USD |
28.2000 USD |
| 2024-05-12 |
30.1300 USD |
1,884.2475 GMX |
29.0800 USD |
28.3300 USD |
33.2500 USD |
30.5100 USD |
| 2024-05-11 |
28.4700 USD |
706.9066 GMX |
28.3000 USD |
27.4000 USD |
29.5700 USD |
29.5700 USD |
| 2024-05-10 |
29.2300 USD |
6,896.9325 GMX |
27.5200 USD |
27.1600 USD |
35.3900 USD |
28.0700 USD |
| 2024-05-09 |
26.6500 USD |
2,451.2883 GMX |
25.2500 USD |
24.9900 USD |
27.4800 USD |
27.4800 USD |
| 2024-05-08 |
25.0600 USD |
3,615.4060 GMX |
24.6800 USD |
24.3100 USD |
28.0000 USD |
25.0500 USD |
| 2024-05-07 |
25.3700 USD |
630.7843 GMX |
25.1200 USD |
24.9200 USD |
25.7400 USD |
25.3500 USD |
| 2024-05-06 |
26.0200 USD |
1,283.6702 GMX |
26.0600 USD |
25.2700 USD |
27.1000 USD |
25.2700 USD |
| 2024-05-05 |
25.8500 USD |
1,235.3782 GMX |
25.7900 USD |
25.2200 USD |
26.5400 USD |
25.8600 USD |
| 2024-05-04 |
26.0700 USD |
750.6247 GMX |
26.3000 USD |
25.6700 USD |
26.5000 USD |
25.9000 USD |
| 2024-05-03 |
26.1600 USD |
2,100.4660 GMX |
24.8400 USD |
24.5300 USD |
28.0000 USD |
26.1600 USD |
| 2024-05-02 |
24.3800 USD |
520.1670 GMX |
25.1200 USD |
23.9400 USD |
25.1200 USD |
24.9300 USD |
| 2024-05-01 |
24.6100 USD |
1,604.4187 GMX |
24.7900 USD |
23.4100 USD |
26.5000 USD |
25.1000 USD |
| 2024-04-30 |
24.7500 USD |
733.7563 GMX |
26.4500 USD |
24.3000 USD |
26.6700 USD |
24.6000 USD |
| 2024-04-29 |
26.7500 USD |
1,724.9224 GMX |
26.8900 USD |
25.7500 USD |
30.7100 USD |
25.9000 USD |
| 2024-04-28 |
27.4900 USD |
162.3469 GMX |
27.6300 USD |
26.9900 USD |
28.0000 USD |
26.9900 USD |
| 2024-04-27 |
27.1700 USD |
378.6144 GMX |
26.5900 USD |
25.8600 USD |
27.8900 USD |
27.4300 USD |
| 2024-04-26 |
26.6700 USD |
1,341.5933 GMX |
27.1500 USD |
26.3500 USD |
27.4100 USD |
26.9600 USD |
| 2024-04-25 |
27.0400 USD |
912.2795 GMX |
26.8200 USD |
26.4900 USD |
27.6800 USD |
27.4300 USD |
| 2024-04-24 |
27.1800 USD |
1,132.6607 GMX |
28.9300 USD |
26.5900 USD |
29.3600 USD |
26.6400 USD |
| 2024-04-23 |
29.4400 USD |
1,011.9985 GMX |
30.0500 USD |
28.9300 USD |
30.1900 USD |
29.1800 USD |
| 2024-04-22 |
30.1500 USD |
2,569.5251 GMX |
29.6900 USD |
29.5800 USD |
30.9000 USD |
30.2100 USD |
| 2024-04-21 |
29.8500 USD |
1,289.9127 GMX |
30.1300 USD |
29.0500 USD |
30.7300 USD |
29.7500 USD |
| 2024-04-20 |
29.6800 USD |
673.3701 GMX |
28.3800 USD |
28.1600 USD |
30.4400 USD |
30.2700 USD |
| 2024-04-19 |
28.4900 USD |
864.0873 GMX |
29.2200 USD |
26.9900 USD |
29.8500 USD |
28.9000 USD |
| 2024-04-18 |
28.9000 USD |
2,413.8462 GMX |
27.8100 USD |
27.8100 USD |
30.4600 USD |
29.2500 USD |
| 2024-04-17 |
27.9000 USD |
2,621.8048 GMX |
28.3900 USD |
26.8200 USD |
29.9900 USD |
28.3200 USD |
| 2024-04-16 |
28.0000 USD |
1,393.9302 GMX |
27.7500 USD |
26.6600 USD |
30.0000 USD |
28.4900 USD |
| 2024-04-15 |
28.2000 USD |
2,998.6982 GMX |
27.1700 USD |
26.2400 USD |
29.6100 USD |
28.0000 USD |
| 2024-04-14 |
25.1400 USD |
2,490.5424 GMX |
24.2900 USD |
23.4100 USD |
26.3100 USD |
25.5800 USD |
| 2024-04-13 |
26.7200 USD |
4,472.4416 GMX |
29.3300 USD |
20.4300 USD |
31.3800 USD |
23.1400 USD |
| 2024-04-12 |
30.1400 USD |
5,870.9880 GMX |
36.0400 USD |
26.0600 USD |
36.5300 USD |
27.9900 USD |
| 2024-04-11 |
36.7000 USD |
478.5814 GMX |
37.9000 USD |
35.8400 USD |
37.9000 USD |
35.8700 USD |
| 2024-04-10 |
38.1700 USD |
2,689.2457 GMX |
38.3100 USD |
36.5900 USD |
38.4900 USD |
37.7300 USD |
| 2024-04-09 |
40.4800 USD |
1,603.9607 GMX |
41.5100 USD |
38.4700 USD |
42.0300 USD |
38.6100 USD |
| 2024-04-08 |
40.3400 USD |
4,554.9174 GMX |
41.1400 USD |
36.9500 USD |
42.4900 USD |
41.6800 USD |
| 2024-04-07 |
40.6900 USD |
420.5220 GMX |
40.4600 USD |
40.4500 USD |
41.1500 USD |
40.7000 USD |
| 2024-04-06 |
40.2800 USD |
449.0663 GMX |
39.9300 USD |
39.9300 USD |
40.5900 USD |
40.5300 USD |
| 2024-04-05 |
39.6800 USD |
1,633.3963 GMX |
40.6100 USD |
38.7600 USD |
40.6100 USD |
39.7100 USD |