Crypto exchange Kraken

Market GoldMaxCoin (GMX) / USD

Identifier on Kraken: GMXUSD
Date Price Volume Open Low High Close
2024-05-21 33.7300 USD 814.5783 GMX 34.2700 USD 33.0900 USD 34.5500 USD 33.6700 USD
2024-05-20 31.8300 USD 6,388.4787 GMX 28.8500 USD 28.8500 USD 33.9700 USD 33.8800 USD
2024-05-19 30.1000 USD 661.0814 GMX 29.3600 USD 28.8500 USD 30.7200 USD 28.8600 USD
2024-05-18 29.9100 USD 821.4965 GMX 29.8800 USD 29.5000 USD 30.3400 USD 29.5600 USD
2024-05-17 30.1900 USD 829.5324 GMX 30.3000 USD 29.9300 USD 30.8800 USD 29.9300 USD
2024-05-16 30.7900 USD 3,199.9680 GMX 31.7100 USD 29.6600 USD 31.7700 USD 30.2300 USD
2024-05-15 31.5900 USD 3,150.2070 GMX 27.3600 USD 27.3600 USD 32.3100 USD 31.8700 USD
2024-05-14 28.1900 USD 951.2700 GMX 28.7000 USD 26.6700 USD 29.5200 USD 27.5900 USD
2024-05-13 28.4100 USD 1,019.2013 GMX 30.1400 USD 27.3700 USD 30.1400 USD 28.2000 USD
2024-05-12 30.1300 USD 1,884.2475 GMX 29.0800 USD 28.3300 USD 33.2500 USD 30.5100 USD
2024-05-11 28.4700 USD 706.9066 GMX 28.3000 USD 27.4000 USD 29.5700 USD 29.5700 USD
2024-05-10 29.2300 USD 6,896.9325 GMX 27.5200 USD 27.1600 USD 35.3900 USD 28.0700 USD
2024-05-09 26.6500 USD 2,451.2883 GMX 25.2500 USD 24.9900 USD 27.4800 USD 27.4800 USD
2024-05-08 25.0600 USD 3,615.4060 GMX 24.6800 USD 24.3100 USD 28.0000 USD 25.0500 USD
2024-05-07 25.3700 USD 630.7843 GMX 25.1200 USD 24.9200 USD 25.7400 USD 25.3500 USD
2024-05-06 26.0200 USD 1,283.6702 GMX 26.0600 USD 25.2700 USD 27.1000 USD 25.2700 USD
2024-05-05 25.8500 USD 1,235.3782 GMX 25.7900 USD 25.2200 USD 26.5400 USD 25.8600 USD
2024-05-04 26.0700 USD 750.6247 GMX 26.3000 USD 25.6700 USD 26.5000 USD 25.9000 USD
2024-05-03 26.1600 USD 2,100.4660 GMX 24.8400 USD 24.5300 USD 28.0000 USD 26.1600 USD
2024-05-02 24.3800 USD 520.1670 GMX 25.1200 USD 23.9400 USD 25.1200 USD 24.9300 USD
2024-05-01 24.6100 USD 1,604.4187 GMX 24.7900 USD 23.4100 USD 26.5000 USD 25.1000 USD
2024-04-30 24.7500 USD 733.7563 GMX 26.4500 USD 24.3000 USD 26.6700 USD 24.6000 USD
2024-04-29 26.7500 USD 1,724.9224 GMX 26.8900 USD 25.7500 USD 30.7100 USD 25.9000 USD
2024-04-28 27.4900 USD 162.3469 GMX 27.6300 USD 26.9900 USD 28.0000 USD 26.9900 USD
2024-04-27 27.1700 USD 378.6144 GMX 26.5900 USD 25.8600 USD 27.8900 USD 27.4300 USD
2024-04-26 26.6700 USD 1,341.5933 GMX 27.1500 USD 26.3500 USD 27.4100 USD 26.9600 USD
2024-04-25 27.0400 USD 912.2795 GMX 26.8200 USD 26.4900 USD 27.6800 USD 27.4300 USD
2024-04-24 27.1800 USD 1,132.6607 GMX 28.9300 USD 26.5900 USD 29.3600 USD 26.6400 USD
2024-04-23 29.4400 USD 1,011.9985 GMX 30.0500 USD 28.9300 USD 30.1900 USD 29.1800 USD
2024-04-22 30.1500 USD 2,569.5251 GMX 29.6900 USD 29.5800 USD 30.9000 USD 30.2100 USD
2024-04-21 29.8500 USD 1,289.9127 GMX 30.1300 USD 29.0500 USD 30.7300 USD 29.7500 USD
2024-04-20 29.6800 USD 673.3701 GMX 28.3800 USD 28.1600 USD 30.4400 USD 30.2700 USD
2024-04-19 28.4900 USD 864.0873 GMX 29.2200 USD 26.9900 USD 29.8500 USD 28.9000 USD
2024-04-18 28.9000 USD 2,413.8462 GMX 27.8100 USD 27.8100 USD 30.4600 USD 29.2500 USD
2024-04-17 27.9000 USD 2,621.8048 GMX 28.3900 USD 26.8200 USD 29.9900 USD 28.3200 USD
2024-04-16 28.0000 USD 1,393.9302 GMX 27.7500 USD 26.6600 USD 30.0000 USD 28.4900 USD
2024-04-15 28.2000 USD 2,998.6982 GMX 27.1700 USD 26.2400 USD 29.6100 USD 28.0000 USD
2024-04-14 25.1400 USD 2,490.5424 GMX 24.2900 USD 23.4100 USD 26.3100 USD 25.5800 USD
2024-04-13 26.7200 USD 4,472.4416 GMX 29.3300 USD 20.4300 USD 31.3800 USD 23.1400 USD
2024-04-12 30.1400 USD 5,870.9880 GMX 36.0400 USD 26.0600 USD 36.5300 USD 27.9900 USD
2024-04-11 36.7000 USD 478.5814 GMX 37.9000 USD 35.8400 USD 37.9000 USD 35.8700 USD
2024-04-10 38.1700 USD 2,689.2457 GMX 38.3100 USD 36.5900 USD 38.4900 USD 37.7300 USD
2024-04-09 40.4800 USD 1,603.9607 GMX 41.5100 USD 38.4700 USD 42.0300 USD 38.6100 USD
2024-04-08 40.3400 USD 4,554.9174 GMX 41.1400 USD 36.9500 USD 42.4900 USD 41.6800 USD
2024-04-07 40.6900 USD 420.5220 GMX 40.4600 USD 40.4500 USD 41.1500 USD 40.7000 USD
2024-04-06 40.2800 USD 449.0663 GMX 39.9300 USD 39.9300 USD 40.5900 USD 40.5300 USD
2024-04-05 39.6800 USD 1,633.3963 GMX 40.6100 USD 38.7600 USD 40.6100 USD 39.7100 USD
2024-04-04 40.6200 USD 693.5235 GMX 40.4300 USD 39.5300 USD 41.4800 USD 40.2900 USD
2024-04-03 40.2200 USD 1,086.6876 GMX 39.6400 USD 38.6000 USD 41.6300 USD 40.3500 USD
2024-04-02 39.8800 USD 1,911.3695 GMX 43.6900 USD 38.9200 USD 43.6900 USD 39.7700 USD