Crypto exchange Kraken

Market GoldMaxCoin (GMX) / USD

Identifier on Kraken: GMXUSD
123...1516
Date Price Volume Open Low High Close
2025-04-18 15.1900 USD 239.5524 GMX 15.1100 USD 15.0100 USD 15.4300 USD 15.1100 USD
2025-04-17 15.7400 USD 2,749.0169 GMX 15.9100 USD 14.2600 USD 16.8200 USD 15.1300 USD
2025-04-16 15.7300 USD 1,474.8710 GMX 15.5400 USD 15.5200 USD 16.0400 USD 15.6400 USD
2025-04-15 15.7800 USD 1,691.1379 GMX 15.6400 USD 15.3100 USD 16.1500 USD 15.5100 USD
2025-04-14 15.0200 USD 775.3770 GMX 14.6300 USD 14.6300 USD 15.3900 USD 15.3200 USD
2025-04-13 14.6700 USD 374.7424 GMX 14.5600 USD 14.4200 USD 14.8200 USD 14.7200 USD
2025-04-12 15.0700 USD 780.8500 GMX 14.0800 USD 13.9600 USD 15.3200 USD 14.6400 USD
2025-04-11 14.0900 USD 1,410.2420 GMX 13.7700 USD 13.7500 USD 14.3700 USD 14.3700 USD
2025-04-10 13.5000 USD 305.0290 GMX 13.6500 USD 13.2600 USD 13.9400 USD 13.6400 USD
2025-04-09 12.6300 USD 1,943.6978 GMX 12.5800 USD 11.5100 USD 14.1800 USD 13.7600 USD
2025-04-08 12.4600 USD 1,639.8175 GMX 12.1300 USD 12.0100 USD 12.8800 USD 12.2500 USD
2025-04-07 10.9000 USD 9,461.2170 GMX 10.3500 USD 10.0100 USD 12.2200 USD 12.0000 USD
2025-04-06 11.0800 USD 535.2642 GMX 11.0900 USD 10.7900 USD 11.1700 USD 11.0300 USD
2025-04-05 11.3000 USD 15.6489 GMX 11.3800 USD 11.1600 USD 11.3900 USD 11.1600 USD
2025-04-04 11.1700 USD 200.0606 GMX 11.1400 USD 10.9900 USD 11.5200 USD 11.2000 USD
2025-04-03 11.0600 USD 624.2986 GMX 11.2000 USD 10.6500 USD 11.4700 USD 10.8500 USD
2025-04-02 11.6100 USD 2,336.9989 GMX 11.8700 USD 11.3300 USD 11.9600 USD 11.3300 USD
2025-04-01 12.1400 USD 365.6973 GMX 12.0100 USD 12.0000 USD 12.5100 USD 12.0000 USD
2025-03-31 11.9700 USD 220.8152 GMX 12.1000 USD 11.6900 USD 12.1500 USD 12.0200 USD
2025-03-30 12.3200 USD 266.8657 GMX 12.1500 USD 12.1500 USD 12.4100 USD 12.3600 USD
2025-03-29 12.9500 USD 471.0548 GMX 13.4200 USD 12.2400 USD 13.4500 USD 12.2400 USD
2025-03-28 13.2600 USD 633.0865 GMX 14.0200 USD 13.0400 USD 14.0200 USD 13.1500 USD
2025-03-27 14.5300 USD 411.4046 GMX 14.3600 USD 14.0800 USD 14.5800 USD 14.1500 USD
2025-03-26 14.2000 USD 690.2605 GMX 14.1900 USD 13.9400 USD 14.6400 USD 14.1900 USD
2025-03-25 14.0900 USD 4,491.2892 GMX 14.7000 USD 13.4800 USD 14.7500 USD 14.1200 USD
2025-03-24 14.8100 USD 403.9114 GMX 14.4900 USD 14.4200 USD 15.0800 USD 14.7300 USD
2025-03-23 14.5300 USD 53.1770 GMX 14.4800 USD 14.4000 USD 14.6700 USD 14.4100 USD
2025-03-22 14.3800 USD 88.0218 GMX 14.3000 USD 14.3000 USD 14.6200 USD 14.6200 USD
2025-03-21 14.2300 USD 55.1176 GMX 14.3500 USD 14.1200 USD 14.4200 USD 14.4200 USD
2025-03-20 14.6900 USD 37.1916 GMX 14.6900 USD 14.4100 USD 14.7800 USD 14.4600 USD
2025-03-19 14.6400 USD 283.9807 GMX 14.5800 USD 14.4100 USD 14.9100 USD 14.6300 USD
2025-03-18 14.3800 USD 948.7628 GMX 14.6600 USD 14.0300 USD 14.6900 USD 14.2300 USD
2025-03-17 14.7000 USD 1,336.7650 GMX 14.4800 USD 14.4800 USD 14.9800 USD 14.6600 USD
2025-03-16 16.2000 USD 1,151.2811 GMX 16.7700 USD 15.0700 USD 16.7700 USD 15.0700 USD
2025-03-15 16.3200 USD 2,677.7430 GMX 15.3500 USD 15.2100 USD 17.7900 USD 16.5600 USD
2025-03-14 14.4300 USD 941.7535 GMX 14.1000 USD 14.1000 USD 15.5100 USD 15.5100 USD
2025-03-13 14.4000 USD 724.1744 GMX 14.3300 USD 13.9000 USD 14.8100 USD 14.3900 USD
2025-03-12 13.7700 USD 730.4185 GMX 13.9000 USD 13.4400 USD 14.2500 USD 13.8600 USD
2025-03-11 13.3100 USD 1,508.4192 GMX 13.4400 USD 12.8300 USD 14.0300 USD 14.0000 USD
2025-03-10 13.3800 USD 1,564.1754 GMX 13.9500 USD 12.4100 USD 14.8100 USD 12.8800 USD
2025-03-09 14.2000 USD 558.2291 GMX 15.4400 USD 13.8000 USD 15.4400 USD 13.8000 USD
2025-03-08 15.2200 USD 183.9010 GMX 15.2100 USD 15.0800 USD 15.4400 USD 15.4400 USD
2025-03-07 15.6500 USD 953.5272 GMX 15.6900 USD 15.2100 USD 16.0800 USD 15.8400 USD
2025-03-06 16.2900 USD 716.7527 GMX 16.2100 USD 15.6900 USD 16.5000 USD 15.9700 USD
2025-03-05 16.1500 USD 185.9405 GMX 15.9300 USD 15.7800 USD 16.4300 USD 16.1600 USD
2025-03-04 15.2000 USD 3,088.3601 GMX 15.6900 USD 14.6200 USD 16.3500 USD 16.0300 USD
2025-03-03 17.6200 USD 2,169.3402 GMX 19.2500 USD 16.5800 USD 19.2500 USD 16.6000 USD
2025-03-02 18.5000 USD 370.0990 GMX 17.4100 USD 17.4100 USD 19.3200 USD 19.2800 USD
2025-03-01 18.1300 USD 953.7664 GMX 18.0700 USD 16.9400 USD 18.3700 USD 17.3400 USD
2025-02-28 17.2100 USD 601.2291 GMX 18.2600 USD 16.6800 USD 18.2600 USD 18.0900 USD
123...1516