Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
6.3000 USD |
0.1556 GMX |
6.3000 USD |
6.3000 USD |
6.3000 USD |
6.3000 USD |
| 2026-02-07 |
6.1700 USD |
42.1736 GMX |
6.1600 USD |
6.1600 USD |
6.2400 USD |
6.2300 USD |
| 2026-02-06 |
5.9000 USD |
5,482.3251 GMX |
5.6400 USD |
5.6300 USD |
6.3100 USD |
6.2200 USD |
| 2026-02-05 |
6.1500 USD |
1,272.6120 GMX |
6.3300 USD |
5.8300 USD |
6.5000 USD |
5.8400 USD |
| 2026-02-04 |
6.2200 USD |
1,034.1262 GMX |
6.4000 USD |
6.2100 USD |
6.4800 USD |
6.2100 USD |
| 2026-02-03 |
6.4000 USD |
761.9530 GMX |
6.4400 USD |
6.3000 USD |
6.4600 USD |
6.3000 USD |
| 2026-02-02 |
6.0500 USD |
416.6692 GMX |
6.0400 USD |
5.8600 USD |
6.1700 USD |
6.0300 USD |
| 2026-02-01 |
6.3700 USD |
2,465.6943 GMX |
6.3900 USD |
6.3000 USD |
6.4500 USD |
6.3300 USD |
| 2026-01-31 |
7.0400 USD |
14.6793 GMX |
7.0400 USD |
7.0400 USD |
7.0700 USD |
7.0400 USD |
| 2026-01-30 |
6.8800 USD |
137.8448 GMX |
6.9900 USD |
6.7600 USD |
6.9900 USD |
6.8500 USD |
| 2026-01-29 |
7.3900 USD |
1,806.6784 GMX |
7.4800 USD |
7.3600 USD |
7.4800 USD |
7.3600 USD |
| 2026-01-28 |
7.5700 USD |
138.2971 GMX |
7.4900 USD |
7.4600 USD |
7.6300 USD |
7.6300 USD |
| 2026-01-27 |
7.3200 USD |
1.4546 GMX |
7.3200 USD |
7.3200 USD |
7.3200 USD |
7.3200 USD |
| 2026-01-26 |
7.0100 USD |
1,476.3024 GMX |
6.8700 USD |
6.8700 USD |
7.1600 USD |
7.0700 USD |
| 2026-01-25 |
7.1600 USD |
11.9693 GMX |
7.2600 USD |
7.1600 USD |
7.2600 USD |
7.1600 USD |
| 2026-01-24 |
7.2800 USD |
420.1771 GMX |
7.2600 USD |
7.1700 USD |
7.3300 USD |
7.3000 USD |
| 2026-01-23 |
7.2600 USD |
26.1393 GMX |
7.2200 USD |
7.2200 USD |
7.3000 USD |
7.2800 USD |
| 2026-01-22 |
7.2500 USD |
59.7530 GMX |
7.4000 USD |
7.1800 USD |
7.4000 USD |
7.1800 USD |
| 2026-01-21 |
7.1800 USD |
425.1839 GMX |
7.1900 USD |
7.1000 USD |
7.4200 USD |
7.4200 USD |
| 2026-01-20 |
7.0800 USD |
1,812.2707 GMX |
7.3300 USD |
7.0500 USD |
7.3300 USD |
7.2000 USD |
| 2026-01-19 |
7.4300 USD |
3,451.8471 GMX |
7.7200 USD |
7.2700 USD |
7.7200 USD |
7.2700 USD |
| 2026-01-18 |
7.9600 USD |
87.3755 GMX |
8.0100 USD |
7.9200 USD |
8.0100 USD |
7.9500 USD |
| 2026-01-17 |
8.0200 USD |
661.5872 GMX |
8.0800 USD |
8.0000 USD |
8.1000 USD |
8.0500 USD |
| 2026-01-16 |
8.0400 USD |
152.1952 GMX |
8.0100 USD |
7.8800 USD |
8.0500 USD |
7.8800 USD |
| 2026-01-15 |
8.0100 USD |
1,053.8658 GMX |
8.0700 USD |
7.9600 USD |
8.0700 USD |
8.0100 USD |
| 2026-01-14 |
8.3600 USD |
1,321.8878 GMX |
8.5200 USD |
8.2900 USD |
8.5500 USD |
8.3500 USD |
| 2026-01-13 |
8.0000 USD |
150.9003 GMX |
7.9300 USD |
7.8900 USD |
8.1500 USD |
8.1400 USD |
| 2026-01-12 |
8.0500 USD |
1,582.4581 GMX |
7.9300 USD |
7.8700 USD |
8.2200 USD |
7.8700 USD |
| 2026-01-11 |
8.0000 USD |
381.4797 GMX |
8.0200 USD |
7.9500 USD |
8.0200 USD |
7.9500 USD |
| 2026-01-10 |
8.1800 USD |
363.5262 GMX |
8.0200 USD |
8.0100 USD |
8.2600 USD |
8.2600 USD |
| 2026-01-09 |
8.2800 USD |
1,633.0114 GMX |
8.4300 USD |
8.1800 USD |
8.4600 USD |
8.3300 USD |
| 2026-01-08 |
8.6700 USD |
395.9313 GMX |
8.6300 USD |
8.5900 USD |
8.7600 USD |
8.7600 USD |
| 2026-01-07 |
8.6400 USD |
278.1516 GMX |
8.6300 USD |
8.5300 USD |
8.7800 USD |
8.5300 USD |
| 2026-01-06 |
8.4500 USD |
1,984.2640 GMX |
8.2900 USD |
8.2500 USD |
8.6300 USD |
8.6000 USD |
| 2026-01-05 |
8.0800 USD |
823.2440 GMX |
8.1700 USD |
8.0400 USD |
8.2500 USD |
8.1600 USD |
| 2026-01-04 |
8.0800 USD |
237.5128 GMX |
8.0800 USD |
8.0800 USD |
8.0900 USD |
8.0800 USD |
| 2026-01-03 |
7.8900 USD |
39.4059 GMX |
8.0800 USD |
7.8900 USD |
8.0800 USD |
7.8900 USD |
| 2026-01-02 |
7.8700 USD |
351.3681 GMX |
7.9000 USD |
7.8200 USD |
7.9800 USD |
7.8700 USD |
| 2026-01-01 |
7.6800 USD |
2,009.8173 GMX |
7.7200 USD |
7.6400 USD |
7.7300 USD |
7.7300 USD |
| 2025-12-31 |
7.9500 USD |
1,255.0972 GMX |
8.0100 USD |
7.8800 USD |
8.1200 USD |
7.9000 USD |
| 2025-12-30 |
8.0200 USD |
348.8869 GMX |
8.2600 USD |
7.9400 USD |
8.2600 USD |
7.9400 USD |
| 2025-12-29 |
8.2500 USD |
3,441.7927 GMX |
8.2800 USD |
8.1000 USD |
8.4800 USD |
8.1700 USD |
| 2025-12-28 |
8.5300 USD |
444.8492 GMX |
8.5800 USD |
8.4600 USD |
8.5800 USD |
8.4600 USD |
| 2025-12-27 |
8.6000 USD |
687.6397 GMX |
8.5900 USD |
8.5400 USD |
8.6700 USD |
8.5800 USD |
| 2025-12-26 |
8.6300 USD |
970.9037 GMX |
8.4900 USD |
8.4900 USD |
8.7800 USD |
8.6800 USD |
| 2025-12-25 |
8.6100 USD |
404.0172 GMX |
8.2200 USD |
8.2200 USD |
8.7600 USD |
8.7000 USD |
| 2025-12-24 |
8.1900 USD |
15.1679 GMX |
8.2200 USD |
8.1600 USD |
8.2200 USD |
8.1600 USD |
| 2025-12-23 |
8.2300 USD |
44.5420 GMX |
8.2400 USD |
8.2300 USD |
8.2400 USD |
8.2300 USD |
| 2025-12-22 |
8.1700 USD |
71.9776 GMX |
8.1200 USD |
8.1000 USD |
8.2700 USD |
8.2700 USD |
| 2025-12-21 |
8.1400 USD |
30.1185 GMX |
8.1000 USD |
8.1000 USD |
8.1600 USD |
8.1600 USD |