Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
14.4600 USD |
327.4363 GMX |
14.1700 USD |
14.0500 USD |
14.6500 USD |
14.6500 USD |
| 2025-05-30 |
15.4800 USD |
246.3571 GMX |
15.7600 USD |
15.1600 USD |
15.7600 USD |
15.3700 USD |
| 2025-05-29 |
16.2500 USD |
49.2943 GMX |
16.2400 USD |
15.7600 USD |
16.6400 USD |
15.7600 USD |
| 2025-05-28 |
16.2600 USD |
179.0552 GMX |
16.3600 USD |
15.7600 USD |
16.4500 USD |
15.7600 USD |
| 2025-05-27 |
16.3800 USD |
1,032.2942 GMX |
15.3900 USD |
15.3900 USD |
16.6900 USD |
16.3700 USD |
| 2025-05-26 |
15.3700 USD |
260.7425 GMX |
15.3700 USD |
15.1100 USD |
15.5200 USD |
15.2300 USD |
| 2025-05-25 |
14.8300 USD |
147.5635 GMX |
15.2900 USD |
14.6800 USD |
15.2900 USD |
14.9700 USD |
| 2025-05-24 |
15.3900 USD |
73.9116 GMX |
15.3200 USD |
15.3200 USD |
15.4500 USD |
15.4500 USD |
| 2025-05-23 |
16.0600 USD |
442.0051 GMX |
16.2600 USD |
15.4200 USD |
16.6700 USD |
15.5500 USD |
| 2025-05-22 |
16.0700 USD |
308.3201 GMX |
15.7500 USD |
15.7000 USD |
16.3300 USD |
16.0900 USD |
| 2025-05-21 |
15.2900 USD |
729.4756 GMX |
15.4300 USD |
15.1100 USD |
15.7800 USD |
15.1900 USD |
| 2025-05-20 |
15.0800 USD |
43.6979 GMX |
14.9800 USD |
14.9500 USD |
15.5400 USD |
14.9800 USD |
| 2025-05-19 |
14.5900 USD |
68.7147 GMX |
15.3500 USD |
14.2200 USD |
15.3500 USD |
14.9300 USD |
| 2025-05-18 |
14.7500 USD |
58.4087 GMX |
14.6300 USD |
14.5700 USD |
15.1400 USD |
15.0300 USD |
| 2025-05-17 |
14.6300 USD |
359.4224 GMX |
14.7300 USD |
14.4600 USD |
14.7300 USD |
14.4600 USD |
| 2025-05-16 |
15.3500 USD |
270.3463 GMX |
15.3400 USD |
14.9300 USD |
15.6000 USD |
14.9300 USD |
| 2025-05-15 |
15.6700 USD |
722.1494 GMX |
16.7600 USD |
15.1400 USD |
16.8100 USD |
15.1800 USD |
| 2025-05-14 |
16.9200 USD |
1,904.8528 GMX |
16.5200 USD |
16.4000 USD |
17.7000 USD |
16.5700 USD |
| 2025-05-13 |
15.5800 USD |
1,276.0012 GMX |
15.6600 USD |
15.2700 USD |
16.0800 USD |
16.0800 USD |
| 2025-05-12 |
16.4000 USD |
1,244.8428 GMX |
16.1300 USD |
15.2700 USD |
18.1700 USD |
15.9200 USD |
| 2025-05-11 |
16.6200 USD |
918.4303 GMX |
16.8900 USD |
15.9200 USD |
16.9700 USD |
16.1200 USD |
| 2025-05-10 |
15.5700 USD |
76.2876 GMX |
15.4300 USD |
15.2700 USD |
15.7900 USD |
15.3500 USD |
| 2025-05-09 |
15.3300 USD |
1,115.8409 GMX |
15.0600 USD |
14.9300 USD |
16.1000 USD |
15.3500 USD |
| 2025-05-08 |
14.2200 USD |
502.8089 GMX |
13.2900 USD |
13.2900 USD |
14.4600 USD |
14.3400 USD |
| 2025-05-07 |
13.0500 USD |
130.4804 GMX |
13.2900 USD |
12.8300 USD |
13.3900 USD |
13.0200 USD |
| 2025-05-06 |
12.8000 USD |
79.3063 GMX |
12.9900 USD |
12.6300 USD |
13.0100 USD |
12.7700 USD |
| 2025-05-05 |
13.2000 USD |
351.4627 GMX |
13.4100 USD |
12.9000 USD |
13.4900 USD |
13.1200 USD |
| 2025-05-04 |
13.3800 USD |
12.9959 GMX |
13.4400 USD |
13.2300 USD |
13.4900 USD |
13.4900 USD |
| 2025-05-03 |
13.6900 USD |
218.2173 GMX |
13.9800 USD |
13.4500 USD |
13.9800 USD |
13.4900 USD |
| 2025-05-02 |
14.1300 USD |
354.3760 GMX |
14.0900 USD |
13.9600 USD |
14.2500 USD |
14.0000 USD |
| 2025-05-01 |
14.3400 USD |
84.5215 GMX |
14.3000 USD |
14.2100 USD |
14.4900 USD |
14.2700 USD |
| 2025-04-30 |
14.4800 USD |
509.5657 GMX |
15.0800 USD |
13.9800 USD |
15.1100 USD |
14.0300 USD |
| 2025-04-29 |
15.8400 USD |
618.8898 GMX |
15.6900 USD |
15.3700 USD |
17.4600 USD |
15.3700 USD |
| 2025-04-28 |
15.6500 USD |
1,380.2316 GMX |
15.6500 USD |
14.9800 USD |
17.5300 USD |
15.6500 USD |
| 2025-04-27 |
15.5400 USD |
182.0178 GMX |
15.7600 USD |
15.2200 USD |
15.7600 USD |
15.2200 USD |
| 2025-04-26 |
15.6800 USD |
149.4219 GMX |
15.5600 USD |
15.5600 USD |
15.9600 USD |
15.9200 USD |
| 2025-04-25 |
15.4300 USD |
349.8460 GMX |
15.3800 USD |
15.1100 USD |
15.6200 USD |
15.5700 USD |
| 2025-04-24 |
14.8300 USD |
84.0474 GMX |
15.0200 USD |
14.6300 USD |
15.0400 USD |
14.9500 USD |
| 2025-04-23 |
15.0800 USD |
333.4925 GMX |
14.6300 USD |
14.5800 USD |
15.3000 USD |
15.1100 USD |
| 2025-04-22 |
13.8500 USD |
984.3025 GMX |
13.5900 USD |
13.3900 USD |
14.6300 USD |
14.5400 USD |
| 2025-04-21 |
14.1300 USD |
436.6014 GMX |
14.5500 USD |
13.6100 USD |
15.0400 USD |
13.7900 USD |
| 2025-04-20 |
15.3100 USD |
249.2827 GMX |
15.3900 USD |
14.7400 USD |
15.5400 USD |
14.7400 USD |
| 2025-04-19 |
15.5200 USD |
235.3746 GMX |
15.5200 USD |
15.3800 USD |
15.6100 USD |
15.5300 USD |
| 2025-04-18 |
15.3900 USD |
364.3846 GMX |
15.1100 USD |
15.0100 USD |
16.0800 USD |
15.8100 USD |
| 2025-04-17 |
15.7400 USD |
2,749.0169 GMX |
15.9100 USD |
14.2600 USD |
16.8200 USD |
15.1300 USD |
| 2025-04-16 |
15.7300 USD |
1,474.8710 GMX |
15.5400 USD |
15.5200 USD |
16.0400 USD |
15.6400 USD |
| 2025-04-15 |
15.7800 USD |
1,691.1379 GMX |
15.6400 USD |
15.3100 USD |
16.1500 USD |
15.5100 USD |
| 2025-04-14 |
15.0200 USD |
775.3770 GMX |
14.6300 USD |
14.6300 USD |
15.3900 USD |
15.3200 USD |
| 2025-04-13 |
14.6700 USD |
374.7424 GMX |
14.5600 USD |
14.4200 USD |
14.8200 USD |
14.7200 USD |
| 2025-04-12 |
15.0700 USD |
780.8500 GMX |
14.0800 USD |
13.9600 USD |
15.3200 USD |
14.6400 USD |