Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
8.5900 USD |
824.4331 GMX |
8.7300 USD |
8.5600 USD |
8.7300 USD |
8.6100 USD |
| 2025-12-08 |
8.9000 USD |
1,142.5892 GMX |
8.7600 USD |
8.7600 USD |
9.1300 USD |
8.9900 USD |
| 2025-12-07 |
8.8400 USD |
1,630.0457 GMX |
8.7000 USD |
8.5200 USD |
8.9900 USD |
8.7800 USD |
| 2025-12-06 |
8.5400 USD |
44.9569 GMX |
8.5000 USD |
8.5000 USD |
8.6200 USD |
8.6200 USD |
| 2025-12-05 |
8.7400 USD |
1,798.7528 GMX |
8.7200 USD |
8.7200 USD |
8.7700 USD |
8.7400 USD |
| 2025-12-04 |
8.9900 USD |
16,007.7045 GMX |
9.2000 USD |
8.9700 USD |
9.2000 USD |
9.0100 USD |
| 2025-12-03 |
8.8700 USD |
800.8893 GMX |
8.8000 USD |
8.7800 USD |
9.1400 USD |
9.1400 USD |
| 2025-12-02 |
8.4000 USD |
258.1091 GMX |
8.2200 USD |
8.1100 USD |
8.7300 USD |
8.6800 USD |
| 2025-12-01 |
8.1600 USD |
518.5173 GMX |
8.5400 USD |
8.0600 USD |
8.5400 USD |
8.1100 USD |
| 2025-11-30 |
8.7700 USD |
324.5076 GMX |
8.8500 USD |
8.7400 USD |
8.8500 USD |
8.8200 USD |
| 2025-11-29 |
8.9600 USD |
371.4037 GMX |
9.0600 USD |
8.8500 USD |
9.0600 USD |
8.8500 USD |
| 2025-11-28 |
9.0400 USD |
309.2020 GMX |
9.0200 USD |
8.9200 USD |
9.1900 USD |
8.9400 USD |
| 2025-11-27 |
9.2000 USD |
496.3914 GMX |
9.2600 USD |
9.1400 USD |
9.3100 USD |
9.1400 USD |
| 2025-11-26 |
8.9000 USD |
2,422.0840 GMX |
8.9300 USD |
8.7400 USD |
9.0500 USD |
8.7400 USD |
| 2025-11-25 |
8.8100 USD |
699.3616 GMX |
8.8400 USD |
8.7700 USD |
8.8400 USD |
8.8200 USD |
| 2025-11-24 |
8.4500 USD |
40.9898 GMX |
8.4500 USD |
8.3700 USD |
8.5700 USD |
8.5000 USD |
| 2025-11-23 |
8.5600 USD |
3,215.6617 GMX |
8.2400 USD |
8.1900 USD |
9.9000 USD |
8.6600 USD |
| 2025-11-22 |
7.9800 USD |
66.4418 GMX |
7.9800 USD |
7.9800 USD |
7.9800 USD |
7.9800 USD |
| 2025-11-21 |
8.0800 USD |
468.4225 GMX |
8.3500 USD |
7.4600 USD |
8.3500 USD |
7.9800 USD |
| 2025-11-20 |
8.6800 USD |
5,300.0431 GMX |
8.6700 USD |
8.3000 USD |
9.0800 USD |
8.3600 USD |
| 2025-11-19 |
8.5500 USD |
1,173.5922 GMX |
8.8000 USD |
8.2200 USD |
9.0500 USD |
8.2200 USD |
| 2025-11-18 |
8.7700 USD |
5,391.7119 GMX |
8.4100 USD |
8.3500 USD |
8.9900 USD |
8.9400 USD |
| 2025-11-17 |
8.4900 USD |
2,288.2757 GMX |
8.4400 USD |
8.2300 USD |
8.6200 USD |
8.3100 USD |
| 2025-11-16 |
8.6100 USD |
53.5614 GMX |
8.6500 USD |
8.5900 USD |
8.7400 USD |
8.7400 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 GMX |
8.5300 USD |
8.5300 USD |
8.5300 USD |
8.5300 USD |
| 2025-11-14 |
8.8800 USD |
5,795.0042 GMX |
9.1300 USD |
8.5600 USD |
9.1800 USD |
8.5800 USD |
| 2025-11-13 |
9.6500 USD |
41.1907 GMX |
9.4700 USD |
9.4700 USD |
9.8000 USD |
9.6800 USD |
| 2025-11-12 |
9.5600 USD |
0.4800 GMX |
9.5600 USD |
9.5600 USD |
9.5600 USD |
9.5600 USD |
| 2025-11-11 |
10.2900 USD |
470.3591 GMX |
10.2700 USD |
10.1100 USD |
10.4600 USD |
10.1100 USD |
| 2025-11-10 |
10.2900 USD |
817.2346 GMX |
10.2100 USD |
10.1100 USD |
10.5500 USD |
10.1100 USD |
| 2025-11-09 |
9.3300 USD |
381.3703 GMX |
9.5700 USD |
9.2300 USD |
9.6000 USD |
9.5200 USD |
| 2025-11-08 |
9.5600 USD |
1,661.6211 GMX |
9.7500 USD |
9.3300 USD |
9.7500 USD |
9.5300 USD |
| 2025-11-07 |
9.1000 USD |
228.7177 GMX |
9.0400 USD |
9.0400 USD |
9.1600 USD |
9.1600 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 GMX |
9.0600 USD |
9.0600 USD |
9.0600 USD |
9.0600 USD |
| 2025-11-05 |
8.6500 USD |
864.9067 GMX |
8.2700 USD |
8.2600 USD |
9.0400 USD |
8.9400 USD |
| 2025-11-04 |
8.7300 USD |
290.2260 GMX |
8.9900 USD |
8.5700 USD |
8.9900 USD |
8.7400 USD |
| 2025-11-03 |
9.2600 USD |
1,125.4509 GMX |
9.7800 USD |
9.0900 USD |
9.8400 USD |
9.1400 USD |
| 2025-11-02 |
9.7300 USD |
308.4094 GMX |
9.8200 USD |
9.6100 USD |
9.8700 USD |
9.7100 USD |
| 2025-11-01 |
9.7300 USD |
554.6266 GMX |
9.6500 USD |
9.6400 USD |
9.8800 USD |
9.7800 USD |
| 2025-10-31 |
9.8400 USD |
778.4461 GMX |
9.8500 USD |
9.5700 USD |
9.9500 USD |
9.8000 USD |
| 2025-10-30 |
9.9900 USD |
3,050.5270 GMX |
10.0500 USD |
9.5000 USD |
11.7000 USD |
9.5100 USD |
| 2025-10-29 |
10.1000 USD |
806.9339 GMX |
10.1800 USD |
10.0000 USD |
10.1900 USD |
10.1300 USD |
| 2025-10-28 |
10.3400 USD |
824.5025 GMX |
10.5100 USD |
10.0500 USD |
10.5900 USD |
10.0800 USD |
| 2025-10-27 |
10.7400 USD |
182.8764 GMX |
10.6100 USD |
10.6100 USD |
10.8400 USD |
10.7700 USD |
| 2025-10-26 |
10.3500 USD |
51.1949 GMX |
10.3200 USD |
10.3200 USD |
10.4600 USD |
10.4600 USD |
| 2025-10-25 |
10.4600 USD |
66.2635 GMX |
10.7000 USD |
10.4200 USD |
10.7000 USD |
10.4200 USD |
| 2025-10-24 |
10.5500 USD |
615.2049 GMX |
10.4400 USD |
10.3500 USD |
10.7200 USD |
10.5600 USD |
| 2025-10-23 |
10.3500 USD |
265.5885 GMX |
10.2500 USD |
10.2500 USD |
10.3600 USD |
10.3100 USD |
| 2025-10-22 |
10.1300 USD |
88.8495 GMX |
10.2000 USD |
10.0200 USD |
10.3000 USD |
10.2000 USD |
| 2025-10-21 |
10.4500 USD |
1,002.4436 GMX |
10.4600 USD |
10.2100 USD |
10.8300 USD |
10.2500 USD |