Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
15.1900 USD |
239.5524 GMX |
15.1100 USD |
15.0100 USD |
15.4300 USD |
15.1100 USD |
| 2025-04-17 |
15.7400 USD |
2,749.0169 GMX |
15.9100 USD |
14.2600 USD |
16.8200 USD |
15.1300 USD |
| 2025-04-16 |
15.7300 USD |
1,474.8710 GMX |
15.5400 USD |
15.5200 USD |
16.0400 USD |
15.6400 USD |
| 2025-04-15 |
15.7800 USD |
1,691.1379 GMX |
15.6400 USD |
15.3100 USD |
16.1500 USD |
15.5100 USD |
| 2025-04-14 |
15.0200 USD |
775.3770 GMX |
14.6300 USD |
14.6300 USD |
15.3900 USD |
15.3200 USD |
| 2025-04-13 |
14.6700 USD |
374.7424 GMX |
14.5600 USD |
14.4200 USD |
14.8200 USD |
14.7200 USD |
| 2025-04-12 |
15.0700 USD |
780.8500 GMX |
14.0800 USD |
13.9600 USD |
15.3200 USD |
14.6400 USD |
| 2025-04-11 |
14.0900 USD |
1,410.2420 GMX |
13.7700 USD |
13.7500 USD |
14.3700 USD |
14.3700 USD |
| 2025-04-10 |
13.5000 USD |
305.0290 GMX |
13.6500 USD |
13.2600 USD |
13.9400 USD |
13.6400 USD |
| 2025-04-09 |
12.6300 USD |
1,943.6978 GMX |
12.5800 USD |
11.5100 USD |
14.1800 USD |
13.7600 USD |
| 2025-04-08 |
12.4600 USD |
1,639.8175 GMX |
12.1300 USD |
12.0100 USD |
12.8800 USD |
12.2500 USD |
| 2025-04-07 |
10.9000 USD |
9,461.2170 GMX |
10.3500 USD |
10.0100 USD |
12.2200 USD |
12.0000 USD |
| 2025-04-06 |
11.0800 USD |
535.2642 GMX |
11.0900 USD |
10.7900 USD |
11.1700 USD |
11.0300 USD |
| 2025-04-05 |
11.3000 USD |
15.6489 GMX |
11.3800 USD |
11.1600 USD |
11.3900 USD |
11.1600 USD |
| 2025-04-04 |
11.1700 USD |
200.0606 GMX |
11.1400 USD |
10.9900 USD |
11.5200 USD |
11.2000 USD |
| 2025-04-03 |
11.0600 USD |
624.2986 GMX |
11.2000 USD |
10.6500 USD |
11.4700 USD |
10.8500 USD |
| 2025-04-02 |
11.6100 USD |
2,336.9989 GMX |
11.8700 USD |
11.3300 USD |
11.9600 USD |
11.3300 USD |
| 2025-04-01 |
12.1400 USD |
365.6973 GMX |
12.0100 USD |
12.0000 USD |
12.5100 USD |
12.0000 USD |
| 2025-03-31 |
11.9700 USD |
220.8152 GMX |
12.1000 USD |
11.6900 USD |
12.1500 USD |
12.0200 USD |
| 2025-03-30 |
12.3200 USD |
266.8657 GMX |
12.1500 USD |
12.1500 USD |
12.4100 USD |
12.3600 USD |
| 2025-03-29 |
12.9500 USD |
471.0548 GMX |
13.4200 USD |
12.2400 USD |
13.4500 USD |
12.2400 USD |
| 2025-03-28 |
13.2600 USD |
633.0865 GMX |
14.0200 USD |
13.0400 USD |
14.0200 USD |
13.1500 USD |
| 2025-03-27 |
14.5300 USD |
411.4046 GMX |
14.3600 USD |
14.0800 USD |
14.5800 USD |
14.1500 USD |
| 2025-03-26 |
14.2000 USD |
690.2605 GMX |
14.1900 USD |
13.9400 USD |
14.6400 USD |
14.1900 USD |
| 2025-03-25 |
14.0900 USD |
4,491.2892 GMX |
14.7000 USD |
13.4800 USD |
14.7500 USD |
14.1200 USD |
| 2025-03-24 |
14.8100 USD |
403.9114 GMX |
14.4900 USD |
14.4200 USD |
15.0800 USD |
14.7300 USD |
| 2025-03-23 |
14.5300 USD |
53.1770 GMX |
14.4800 USD |
14.4000 USD |
14.6700 USD |
14.4100 USD |
| 2025-03-22 |
14.3800 USD |
88.0218 GMX |
14.3000 USD |
14.3000 USD |
14.6200 USD |
14.6200 USD |
| 2025-03-21 |
14.2300 USD |
55.1176 GMX |
14.3500 USD |
14.1200 USD |
14.4200 USD |
14.4200 USD |
| 2025-03-20 |
14.6900 USD |
37.1916 GMX |
14.6900 USD |
14.4100 USD |
14.7800 USD |
14.4600 USD |
| 2025-03-19 |
14.6400 USD |
283.9807 GMX |
14.5800 USD |
14.4100 USD |
14.9100 USD |
14.6300 USD |
| 2025-03-18 |
14.3800 USD |
948.7628 GMX |
14.6600 USD |
14.0300 USD |
14.6900 USD |
14.2300 USD |
| 2025-03-17 |
14.7000 USD |
1,336.7650 GMX |
14.4800 USD |
14.4800 USD |
14.9800 USD |
14.6600 USD |
| 2025-03-16 |
16.2000 USD |
1,151.2811 GMX |
16.7700 USD |
15.0700 USD |
16.7700 USD |
15.0700 USD |
| 2025-03-15 |
16.3200 USD |
2,677.7430 GMX |
15.3500 USD |
15.2100 USD |
17.7900 USD |
16.5600 USD |
| 2025-03-14 |
14.4300 USD |
941.7535 GMX |
14.1000 USD |
14.1000 USD |
15.5100 USD |
15.5100 USD |
| 2025-03-13 |
14.4000 USD |
724.1744 GMX |
14.3300 USD |
13.9000 USD |
14.8100 USD |
14.3900 USD |
| 2025-03-12 |
13.7700 USD |
730.4185 GMX |
13.9000 USD |
13.4400 USD |
14.2500 USD |
13.8600 USD |
| 2025-03-11 |
13.3100 USD |
1,508.4192 GMX |
13.4400 USD |
12.8300 USD |
14.0300 USD |
14.0000 USD |
| 2025-03-10 |
13.3800 USD |
1,564.1754 GMX |
13.9500 USD |
12.4100 USD |
14.8100 USD |
12.8800 USD |
| 2025-03-09 |
14.2000 USD |
558.2291 GMX |
15.4400 USD |
13.8000 USD |
15.4400 USD |
13.8000 USD |
| 2025-03-08 |
15.2200 USD |
183.9010 GMX |
15.2100 USD |
15.0800 USD |
15.4400 USD |
15.4400 USD |
| 2025-03-07 |
15.6500 USD |
953.5272 GMX |
15.6900 USD |
15.2100 USD |
16.0800 USD |
15.8400 USD |
| 2025-03-06 |
16.2900 USD |
716.7527 GMX |
16.2100 USD |
15.6900 USD |
16.5000 USD |
15.9700 USD |
| 2025-03-05 |
16.1500 USD |
185.9405 GMX |
15.9300 USD |
15.7800 USD |
16.4300 USD |
16.1600 USD |
| 2025-03-04 |
15.2000 USD |
3,088.3601 GMX |
15.6900 USD |
14.6200 USD |
16.3500 USD |
16.0300 USD |
| 2025-03-03 |
17.6200 USD |
2,169.3402 GMX |
19.2500 USD |
16.5800 USD |
19.2500 USD |
16.6000 USD |
| 2025-03-02 |
18.5000 USD |
370.0990 GMX |
17.4100 USD |
17.4100 USD |
19.3200 USD |
19.2800 USD |
| 2025-03-01 |
18.1300 USD |
953.7664 GMX |
18.0700 USD |
16.9400 USD |
18.3700 USD |
17.3400 USD |
| 2025-02-28 |
17.2100 USD |
601.2291 GMX |
18.2600 USD |
16.6800 USD |
18.2600 USD |
18.0900 USD |