Identifier on Kraken: GMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
27.4900 USD |
162.3469 GMX |
27.6300 USD |
26.9900 USD |
28.0000 USD |
26.9900 USD |
| 2024-04-27 |
27.1700 USD |
378.6144 GMX |
26.5900 USD |
25.8600 USD |
27.8900 USD |
27.4300 USD |
| 2024-04-26 |
26.6700 USD |
1,341.5933 GMX |
27.1500 USD |
26.3500 USD |
27.4100 USD |
26.9600 USD |
| 2024-04-25 |
27.0400 USD |
912.2795 GMX |
26.8200 USD |
26.4900 USD |
27.6800 USD |
27.4300 USD |
| 2024-04-24 |
27.1800 USD |
1,132.6607 GMX |
28.9300 USD |
26.5900 USD |
29.3600 USD |
26.6400 USD |
| 2024-04-23 |
29.4400 USD |
1,011.9985 GMX |
30.0500 USD |
28.9300 USD |
30.1900 USD |
29.1800 USD |
| 2024-04-22 |
30.1500 USD |
2,569.5251 GMX |
29.6900 USD |
29.5800 USD |
30.9000 USD |
30.2100 USD |
| 2024-04-21 |
29.8500 USD |
1,289.9127 GMX |
30.1300 USD |
29.0500 USD |
30.7300 USD |
29.7500 USD |
| 2024-04-20 |
29.6800 USD |
673.3701 GMX |
28.3800 USD |
28.1600 USD |
30.4400 USD |
30.2700 USD |
| 2024-04-19 |
28.4900 USD |
864.0873 GMX |
29.2200 USD |
26.9900 USD |
29.8500 USD |
28.9000 USD |
| 2024-04-18 |
28.9000 USD |
2,413.8462 GMX |
27.8100 USD |
27.8100 USD |
30.4600 USD |
29.2500 USD |
| 2024-04-17 |
27.9000 USD |
2,621.8048 GMX |
28.3900 USD |
26.8200 USD |
29.9900 USD |
28.3200 USD |
| 2024-04-16 |
28.0000 USD |
1,393.9302 GMX |
27.7500 USD |
26.6600 USD |
30.0000 USD |
28.4900 USD |
| 2024-04-15 |
28.2000 USD |
2,998.6982 GMX |
27.1700 USD |
26.2400 USD |
29.6100 USD |
28.0000 USD |
| 2024-04-14 |
25.1400 USD |
2,490.5424 GMX |
24.2900 USD |
23.4100 USD |
26.3100 USD |
25.5800 USD |
| 2024-04-13 |
26.7200 USD |
4,472.4416 GMX |
29.3300 USD |
20.4300 USD |
31.3800 USD |
23.1400 USD |
| 2024-04-12 |
30.1400 USD |
5,870.9880 GMX |
36.0400 USD |
26.0600 USD |
36.5300 USD |
27.9900 USD |
| 2024-04-11 |
36.7000 USD |
478.5814 GMX |
37.9000 USD |
35.8400 USD |
37.9000 USD |
35.8700 USD |
| 2024-04-10 |
38.1700 USD |
2,689.2457 GMX |
38.3100 USD |
36.5900 USD |
38.4900 USD |
37.7300 USD |
| 2024-04-09 |
40.4800 USD |
1,603.9607 GMX |
41.5100 USD |
38.4700 USD |
42.0300 USD |
38.6100 USD |
| 2024-04-08 |
40.3400 USD |
4,554.9174 GMX |
41.1400 USD |
36.9500 USD |
42.4900 USD |
41.6800 USD |
| 2024-04-07 |
40.6900 USD |
420.5220 GMX |
40.4600 USD |
40.4500 USD |
41.1500 USD |
40.7000 USD |
| 2024-04-06 |
40.2800 USD |
449.0663 GMX |
39.9300 USD |
39.9300 USD |
40.5900 USD |
40.5300 USD |
| 2024-04-05 |
39.6800 USD |
1,633.3963 GMX |
40.6100 USD |
38.7600 USD |
40.6100 USD |
39.7100 USD |
| 2024-04-04 |
40.6200 USD |
693.5235 GMX |
40.4300 USD |
39.5300 USD |
41.4800 USD |
40.2900 USD |
| 2024-04-03 |
40.2200 USD |
1,086.6876 GMX |
39.6400 USD |
38.6000 USD |
41.6300 USD |
40.3500 USD |
| 2024-04-02 |
39.8800 USD |
1,911.3695 GMX |
43.6900 USD |
38.9200 USD |
43.6900 USD |
39.7700 USD |
| 2024-04-01 |
43.6400 USD |
1,379.4877 GMX |
45.7500 USD |
41.9000 USD |
45.7900 USD |
43.4100 USD |
| 2024-03-31 |
45.7300 USD |
663.8616 GMX |
44.8800 USD |
44.8800 USD |
46.2700 USD |
45.8200 USD |
| 2024-03-30 |
45.2000 USD |
490.5791 GMX |
44.7700 USD |
44.7700 USD |
46.3400 USD |
44.9600 USD |
| 2024-03-29 |
45.3300 USD |
1,095.9060 GMX |
45.3300 USD |
44.4300 USD |
47.2800 USD |
44.8600 USD |
| 2024-03-28 |
45.5700 USD |
1,688.2584 GMX |
45.2400 USD |
44.6500 USD |
47.9500 USD |
45.3100 USD |
| 2024-03-27 |
46.1100 USD |
1,782.3646 GMX |
46.9200 USD |
44.6500 USD |
47.6000 USD |
45.4000 USD |
| 2024-03-26 |
47.1200 USD |
2,273.8378 GMX |
47.4100 USD |
46.0900 USD |
49.0700 USD |
46.8900 USD |
| 2024-03-25 |
47.3300 USD |
1,729.1569 GMX |
46.0200 USD |
46.0200 USD |
49.9800 USD |
48.7300 USD |
| 2024-03-24 |
45.4400 USD |
424.8789 GMX |
45.5400 USD |
44.4900 USD |
46.3300 USD |
46.1900 USD |
| 2024-03-23 |
45.6100 USD |
573.7960 GMX |
44.5500 USD |
44.0000 USD |
46.6100 USD |
45.3800 USD |
| 2024-03-22 |
45.7000 USD |
1,372.8842 GMX |
46.7000 USD |
43.7100 USD |
47.0600 USD |
44.3800 USD |
| 2024-03-21 |
47.6700 USD |
5,908.6702 GMX |
47.7800 USD |
45.4200 USD |
50.2900 USD |
46.7800 USD |
| 2024-03-20 |
44.8000 USD |
2,986.4539 GMX |
42.7300 USD |
41.4000 USD |
47.8700 USD |
47.6200 USD |
| 2024-03-19 |
45.1500 USD |
5,461.3524 GMX |
48.2500 USD |
42.3600 USD |
48.8000 USD |
43.1600 USD |
| 2024-03-18 |
48.5300 USD |
2,681.3544 GMX |
50.5300 USD |
47.1500 USD |
50.8600 USD |
47.9900 USD |
| 2024-03-17 |
49.9300 USD |
2,684.7265 GMX |
49.3800 USD |
47.3000 USD |
52.6400 USD |
51.0000 USD |
| 2024-03-16 |
51.9300 USD |
1,194.3418 GMX |
53.1100 USD |
48.8200 USD |
53.7500 USD |
49.1600 USD |
| 2024-03-15 |
52.4800 USD |
2,879.1644 GMX |
56.8000 USD |
50.0300 USD |
57.2500 USD |
51.6000 USD |
| 2024-03-14 |
57.1700 USD |
5,799.0920 GMX |
60.8800 USD |
53.4900 USD |
61.2200 USD |
56.4600 USD |
| 2024-03-13 |
61.0000 USD |
6,454.2894 GMX |
58.0300 USD |
57.9800 USD |
63.2300 USD |
60.8900 USD |
| 2024-03-12 |
57.2500 USD |
6,680.4019 GMX |
58.8900 USD |
54.2500 USD |
61.5000 USD |
57.3400 USD |
| 2024-03-11 |
57.2900 USD |
4,889.3889 GMX |
54.5800 USD |
52.2900 USD |
65.0000 USD |
57.9900 USD |
| 2024-03-10 |
54.7800 USD |
1,352.8483 GMX |
56.0900 USD |
52.8300 USD |
56.9800 USD |
52.8300 USD |