Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0696 EUR |
89,598.8426 |
0.0685 EUR |
0.0676 EUR |
0.0716 EUR |
0.0684 EUR |
| 2025-07-17 |
0.0679 EUR |
281,308.6313 |
0.0680 EUR |
0.0663 EUR |
0.0691 EUR |
0.0684 EUR |
| 2025-07-16 |
0.0656 EUR |
30,835.9915 |
0.0653 EUR |
0.0645 EUR |
0.0672 EUR |
0.0672 EUR |
| 2025-07-15 |
0.0633 EUR |
98,577.0879 |
0.0641 EUR |
0.0623 EUR |
0.0645 EUR |
0.0644 EUR |
| 2025-07-14 |
0.0658 EUR |
43,810.0921 |
0.0656 EUR |
0.0639 EUR |
0.0671 EUR |
0.0639 EUR |
| 2025-07-13 |
0.0643 EUR |
64,801.1872 |
0.0633 EUR |
0.0630 EUR |
0.0652 EUR |
0.0649 EUR |
| 2025-07-12 |
0.0631 EUR |
43,551.4765 |
0.0633 EUR |
0.0609 EUR |
0.0644 EUR |
0.0617 EUR |
| 2025-07-11 |
0.0639 EUR |
32,078.0179 |
0.0620 EUR |
0.0618 EUR |
0.0652 EUR |
0.0642 EUR |
| 2025-07-10 |
0.0594 EUR |
33,092.6487 |
0.0574 EUR |
0.0574 EUR |
0.0603 EUR |
0.0598 EUR |
| 2025-07-09 |
0.0569 EUR |
71,597.1120 |
0.0554 EUR |
0.0554 EUR |
0.0582 EUR |
0.0581 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-07-07 |
0.0532 EUR |
1,514.6527 |
0.0530 EUR |
0.0528 EUR |
0.0536 EUR |
0.0534 EUR |
| 2025-07-06 |
0.0520 EUR |
13,272.1138 |
0.0521 EUR |
0.0516 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-07-05 |
0.0522 EUR |
2,896.4810 |
0.0520 EUR |
0.0520 EUR |
0.0524 EUR |
0.0524 EUR |
| 2025-07-04 |
0.0540 EUR |
14,416.2325 |
0.0548 EUR |
0.0530 EUR |
0.0548 EUR |
0.0530 EUR |
| 2025-07-03 |
0.0556 EUR |
44,008.6491 |
0.0553 EUR |
0.0542 EUR |
0.0564 EUR |
0.0545 EUR |
| 2025-07-02 |
0.0524 EUR |
46,805.4767 |
0.0515 EUR |
0.0515 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-07-01 |
0.0526 EUR |
31,053.5135 |
0.0539 EUR |
0.0524 EUR |
0.0539 EUR |
0.0525 EUR |
| 2025-06-30 |
0.0546 EUR |
6,157.6570 |
0.0550 EUR |
0.0543 EUR |
0.0550 EUR |
0.0544 EUR |
| 2025-06-29 |
0.0541 EUR |
15,862.9082 |
0.0542 EUR |
0.0540 EUR |
0.0545 EUR |
0.0545 EUR |
| 2025-06-28 |
0.0532 EUR |
18,739.0573 |
0.0530 EUR |
0.0529 EUR |
0.0546 EUR |
0.0545 EUR |
| 2025-06-27 |
0.0528 EUR |
7,305.9286 |
0.0536 EUR |
0.0528 EUR |
0.0536 EUR |
0.0529 EUR |
| 2025-06-26 |
0.0545 EUR |
11,831.9573 |
0.0546 EUR |
0.0533 EUR |
0.0553 EUR |
0.0533 EUR |
| 2025-06-25 |
0.0566 EUR |
5,997.4304 |
0.0570 EUR |
0.0563 EUR |
0.0570 EUR |
0.0563 EUR |
| 2025-06-24 |
0.0584 EUR |
12,041.1143 |
0.0568 EUR |
0.0566 EUR |
0.0591 EUR |
0.0580 EUR |
| 2025-06-23 |
0.0528 EUR |
20,740.1540 |
0.0525 EUR |
0.0525 EUR |
0.0546 EUR |
0.0539 EUR |
| 2025-06-22 |
0.0547 EUR |
30,347.1249 |
0.0559 EUR |
0.0540 EUR |
0.0559 EUR |
0.0540 EUR |
| 2025-06-21 |
0.0578 EUR |
16,837.4415 |
0.0581 EUR |
0.0575 EUR |
0.0586 EUR |
0.0575 EUR |
| 2025-06-20 |
0.0593 EUR |
2,144.3341 |
0.0598 EUR |
0.0590 EUR |
0.0602 EUR |
0.0602 EUR |
| 2025-06-19 |
0.0600 EUR |
12,891.6860 |
0.0600 EUR |
0.0598 EUR |
0.0603 EUR |
0.0599 EUR |
| 2025-06-18 |
0.0608 EUR |
13,837.5945 |
0.0610 EUR |
0.0600 EUR |
0.0614 EUR |
0.0600 EUR |
| 2025-06-17 |
0.0613 EUR |
432,840.9336 |
0.0643 EUR |
0.0602 EUR |
0.0643 EUR |
0.0616 EUR |
| 2025-06-16 |
0.0651 EUR |
38,454.9556 |
0.0647 EUR |
0.0647 EUR |
0.0659 EUR |
0.0658 EUR |
| 2025-06-15 |
0.0627 EUR |
31,264.8353 |
0.0624 EUR |
0.0623 EUR |
0.0643 EUR |
0.0636 EUR |
| 2025-06-14 |
0.0634 EUR |
90,390.3009 |
0.0642 EUR |
0.0617 EUR |
0.0642 EUR |
0.0626 EUR |
| 2025-06-13 |
0.0634 EUR |
7,256.3640 |
0.0650 EUR |
0.0631 EUR |
0.0650 EUR |
0.0631 EUR |
| 2025-06-12 |
0.0702 EUR |
42,741.2941 |
0.0721 EUR |
0.0690 EUR |
0.0721 EUR |
0.0700 EUR |
| 2025-06-11 |
0.0766 EUR |
127,955.0200 |
0.0761 EUR |
0.0744 EUR |
0.0799 EUR |
0.0753 EUR |
| 2025-06-10 |
0.0771 EUR |
486.2529 |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
| 2025-06-09 |
0.0740 EUR |
138,570.3171 |
0.0747 EUR |
0.0723 EUR |
0.0758 EUR |
0.0745 EUR |
| 2025-06-08 |
0.0744 EUR |
69,360.1076 |
0.0700 EUR |
0.0700 EUR |
0.0812 EUR |
0.0747 EUR |
| 2025-06-07 |
0.0677 EUR |
27,359.4806 |
0.0670 EUR |
0.0670 EUR |
0.0684 EUR |
0.0684 EUR |
| 2025-06-06 |
0.0660 EUR |
4,787.1108 |
0.0643 EUR |
0.0643 EUR |
0.0667 EUR |
0.0664 EUR |
| 2025-06-05 |
0.0672 EUR |
23,837.6943 |
0.0677 EUR |
0.0664 EUR |
0.0677 EUR |
0.0664 EUR |
| 2025-06-04 |
0.0684 EUR |
16,363.2266 |
0.0700 EUR |
0.0678 EUR |
0.0706 EUR |
0.0680 EUR |
| 2025-06-03 |
0.0702 EUR |
53,853.9702 |
0.0699 EUR |
0.0697 EUR |
0.0707 EUR |
0.0706 EUR |
| 2025-06-02 |
0.0678 EUR |
432.6773 |
0.0687 EUR |
0.0668 EUR |
0.0687 EUR |
0.0668 EUR |
| 2025-06-01 |
0.0674 EUR |
11,681.0255 |
0.0669 EUR |
0.0669 EUR |
0.0695 EUR |
0.0695 EUR |
| 2025-05-31 |
0.0660 EUR |
36,438.1783 |
0.0650 EUR |
0.0649 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-05-30 |
0.0731 EUR |
54,077.7494 |
0.0750 EUR |
0.0691 EUR |
0.0750 EUR |
0.0691 EUR |