Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.2930 EUR |
85,378.0716 |
0.2880 EUR |
0.2860 EUR |
0.2980 EUR |
0.2930 EUR |
| 2023-12-19 |
0.2860 EUR |
81,021.7473 |
0.2990 EUR |
0.2820 EUR |
0.3000 EUR |
0.2820 EUR |
| 2023-12-18 |
0.2930 EUR |
282,451.5624 |
0.2890 EUR |
0.2800 EUR |
0.3230 EUR |
0.2970 EUR |
| 2023-12-17 |
0.2930 EUR |
117,678.3564 |
0.3000 EUR |
0.2900 EUR |
0.3000 EUR |
0.2920 EUR |
| 2023-12-16 |
0.2990 EUR |
99,474.5135 |
0.2930 EUR |
0.2900 EUR |
0.3070 EUR |
0.2990 EUR |
| 2023-12-15 |
0.3030 EUR |
31,411.7456 |
0.3140 EUR |
0.2920 EUR |
0.3140 EUR |
0.2920 EUR |
| 2023-12-14 |
0.3140 EUR |
44,698.4179 |
0.3200 EUR |
0.3020 EUR |
0.3230 EUR |
0.3160 EUR |
| 2023-12-13 |
0.3030 EUR |
160,876.4979 |
0.3130 EUR |
0.2930 EUR |
0.3210 EUR |
0.3150 EUR |
| 2023-12-12 |
0.3160 EUR |
212,396.4197 |
0.3050 EUR |
0.3040 EUR |
0.3240 EUR |
0.3120 EUR |
| 2023-12-11 |
0.2950 EUR |
274,846.9846 |
0.3150 EUR |
0.2690 EUR |
0.3150 EUR |
0.3050 EUR |
| 2023-12-10 |
0.3090 EUR |
63,520.2880 |
0.3180 EUR |
0.3020 EUR |
0.3190 EUR |
0.3170 EUR |
| 2023-12-09 |
0.3230 EUR |
227,377.6375 |
0.3140 EUR |
0.3140 EUR |
0.3290 EUR |
0.3230 EUR |
| 2023-12-08 |
0.3050 EUR |
312,467.4878 |
0.2970 EUR |
0.2950 EUR |
0.3150 EUR |
0.3100 EUR |
| 2023-12-07 |
0.2900 EUR |
210,449.6256 |
0.2870 EUR |
0.2810 EUR |
0.3000 EUR |
0.2960 EUR |
| 2023-12-06 |
0.2980 EUR |
347,666.2510 |
0.2920 EUR |
0.2780 EUR |
0.3120 EUR |
0.2940 EUR |
| 2023-12-05 |
0.2890 EUR |
393,398.6482 |
0.2860 EUR |
0.2810 EUR |
0.2960 EUR |
0.2910 EUR |
| 2023-12-04 |
0.2680 EUR |
564,181.0279 |
0.2510 EUR |
0.2300 EUR |
0.2860 EUR |
0.2810 EUR |
| 2023-12-03 |
0.2480 EUR |
134,649.6103 |
0.2550 EUR |
0.2460 EUR |
0.2550 EUR |
0.2510 EUR |
| 2023-12-02 |
0.2550 EUR |
155,891.7011 |
0.2580 EUR |
0.2510 EUR |
0.2590 EUR |
0.2540 EUR |
| 2023-12-01 |
0.2520 EUR |
131,517.4783 |
0.2510 EUR |
0.2470 EUR |
0.2580 EUR |
0.2530 EUR |
| 2023-11-30 |
0.2400 EUR |
85,325.6879 |
0.2360 EUR |
0.2350 EUR |
0.2510 EUR |
0.2500 EUR |
| 2023-11-29 |
0.2410 EUR |
58,470.3730 |
0.2410 EUR |
0.2360 EUR |
0.2460 EUR |
0.2370 EUR |
| 2023-11-28 |
0.2400 EUR |
67,168.1377 |
0.2430 EUR |
0.2350 EUR |
0.2450 EUR |
0.2400 EUR |
| 2023-11-27 |
0.2470 EUR |
88,116.0203 |
0.2690 EUR |
0.2370 EUR |
0.2690 EUR |
0.2370 EUR |
| 2023-11-26 |
0.2590 EUR |
106,457.5488 |
0.2480 EUR |
0.2480 EUR |
0.2690 EUR |
0.2670 EUR |
| 2023-11-25 |
0.2470 EUR |
105,591.4759 |
0.2440 EUR |
0.2440 EUR |
0.2510 EUR |
0.2480 EUR |
| 2023-11-24 |
0.2390 EUR |
186,490.6420 |
0.2300 EUR |
0.2300 EUR |
0.2460 EUR |
0.2450 EUR |
| 2023-11-23 |
0.2260 EUR |
308,114.3965 |
0.2290 EUR |
0.2070 EUR |
0.2310 EUR |
0.2270 EUR |
| 2023-11-22 |
0.2240 EUR |
263,603.7719 |
0.2080 EUR |
0.2080 EUR |
0.2320 EUR |
0.2280 EUR |
| 2023-11-21 |
0.2280 EUR |
80,915.7820 |
0.2300 EUR |
0.2190 EUR |
0.2380 EUR |
0.2240 EUR |
| 2023-11-20 |
0.2300 EUR |
417,560.3801 |
0.2290 EUR |
0.2270 EUR |
0.2360 EUR |
0.2320 EUR |
| 2023-11-19 |
0.2250 EUR |
12,943.8174 |
0.2230 EUR |
0.2200 EUR |
0.2290 EUR |
0.2270 EUR |
| 2023-11-18 |
0.2200 EUR |
32,397.5690 |
0.2280 EUR |
0.2150 EUR |
0.2280 EUR |
0.2230 EUR |
| 2023-11-17 |
0.2290 EUR |
68,774.7205 |
0.2370 EUR |
0.2200 EUR |
0.2410 EUR |
0.2260 EUR |
| 2023-11-16 |
0.2420 EUR |
137,576.9446 |
0.2450 EUR |
0.2290 EUR |
0.2510 EUR |
0.2360 EUR |
| 2023-11-15 |
0.2400 EUR |
526,947.6577 |
0.2280 EUR |
0.2270 EUR |
0.2470 EUR |
0.2420 EUR |
| 2023-11-14 |
0.2290 EUR |
286,939.1100 |
0.2350 EUR |
0.2160 EUR |
0.2410 EUR |
0.2280 EUR |
| 2023-11-13 |
0.2480 EUR |
287,649.4529 |
0.2630 EUR |
0.2380 EUR |
0.2680 EUR |
0.2390 EUR |
| 2023-11-12 |
0.2690 EUR |
242,685.2220 |
0.2570 EUR |
0.2480 EUR |
0.2780 EUR |
0.2650 EUR |
| 2023-11-11 |
0.2610 EUR |
169,951.2687 |
0.2660 EUR |
0.2500 EUR |
0.2660 EUR |
0.2630 EUR |
| 2023-11-10 |
0.2590 EUR |
858,915.7659 |
0.2560 EUR |
0.2180 EUR |
0.2740 EUR |
0.2580 EUR |
| 2023-11-09 |
0.2430 EUR |
732,832.0599 |
0.2440 EUR |
0.2280 EUR |
0.2600 EUR |
0.2570 EUR |
| 2023-11-08 |
0.2420 EUR |
452,458.7933 |
0.2270 EUR |
0.2210 EUR |
0.2550 EUR |
0.2460 EUR |
| 2023-11-07 |
0.2190 EUR |
246,718.2125 |
0.2160 EUR |
0.2090 EUR |
0.2270 EUR |
0.2270 EUR |
| 2023-11-06 |
0.2130 EUR |
102,561.9207 |
0.2110 EUR |
0.2070 EUR |
0.2190 EUR |
0.2170 EUR |
| 2023-11-05 |
0.2100 EUR |
110,925.7992 |
0.2050 EUR |
0.2050 EUR |
0.2140 EUR |
0.2080 EUR |
| 2023-11-04 |
0.2020 EUR |
18,692.6456 |
0.1960 EUR |
0.1960 EUR |
0.2090 EUR |
0.2070 EUR |
| 2023-11-03 |
0.1900 EUR |
108,070.0304 |
0.1960 EUR |
0.1890 EUR |
0.1960 EUR |
0.1960 EUR |
| 2023-11-02 |
0.2050 EUR |
703,834.5125 |
0.2000 EUR |
0.1930 EUR |
0.2380 EUR |
0.1990 EUR |
| 2023-11-01 |
0.1910 EUR |
196,857.0686 |
0.1910 EUR |
0.1850 EUR |
0.2020 EUR |
0.2020 EUR |