Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0546 EUR |
1,000.0000 |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
| 2025-06-25 |
0.0566 EUR |
5,997.4304 |
0.0570 EUR |
0.0563 EUR |
0.0570 EUR |
0.0563 EUR |
| 2025-06-24 |
0.0584 EUR |
12,041.1143 |
0.0568 EUR |
0.0566 EUR |
0.0591 EUR |
0.0580 EUR |
| 2025-06-23 |
0.0528 EUR |
20,740.1540 |
0.0525 EUR |
0.0525 EUR |
0.0546 EUR |
0.0539 EUR |
| 2025-06-22 |
0.0547 EUR |
30,347.1249 |
0.0559 EUR |
0.0540 EUR |
0.0559 EUR |
0.0540 EUR |
| 2025-06-21 |
0.0578 EUR |
16,837.4415 |
0.0581 EUR |
0.0575 EUR |
0.0586 EUR |
0.0575 EUR |
| 2025-06-20 |
0.0593 EUR |
2,144.3341 |
0.0598 EUR |
0.0590 EUR |
0.0602 EUR |
0.0602 EUR |
| 2025-06-19 |
0.0600 EUR |
12,891.6860 |
0.0600 EUR |
0.0598 EUR |
0.0603 EUR |
0.0599 EUR |
| 2025-06-18 |
0.0608 EUR |
13,837.5945 |
0.0610 EUR |
0.0600 EUR |
0.0614 EUR |
0.0600 EUR |
| 2025-06-17 |
0.0613 EUR |
432,840.9336 |
0.0643 EUR |
0.0602 EUR |
0.0643 EUR |
0.0616 EUR |
| 2025-06-16 |
0.0651 EUR |
38,454.9556 |
0.0647 EUR |
0.0647 EUR |
0.0659 EUR |
0.0658 EUR |
| 2025-06-15 |
0.0627 EUR |
31,264.8353 |
0.0624 EUR |
0.0623 EUR |
0.0643 EUR |
0.0636 EUR |
| 2025-06-14 |
0.0634 EUR |
90,390.3009 |
0.0642 EUR |
0.0617 EUR |
0.0642 EUR |
0.0626 EUR |
| 2025-06-13 |
0.0634 EUR |
7,256.3640 |
0.0650 EUR |
0.0631 EUR |
0.0650 EUR |
0.0631 EUR |
| 2025-06-12 |
0.0702 EUR |
42,741.2941 |
0.0721 EUR |
0.0690 EUR |
0.0721 EUR |
0.0700 EUR |
| 2025-06-11 |
0.0766 EUR |
127,955.0200 |
0.0761 EUR |
0.0744 EUR |
0.0799 EUR |
0.0753 EUR |
| 2025-06-10 |
0.0771 EUR |
486.2529 |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
| 2025-06-09 |
0.0740 EUR |
138,570.3171 |
0.0747 EUR |
0.0723 EUR |
0.0758 EUR |
0.0745 EUR |
| 2025-06-08 |
0.0744 EUR |
69,360.1076 |
0.0700 EUR |
0.0700 EUR |
0.0812 EUR |
0.0747 EUR |
| 2025-06-07 |
0.0677 EUR |
27,359.4806 |
0.0670 EUR |
0.0670 EUR |
0.0684 EUR |
0.0684 EUR |
| 2025-06-06 |
0.0660 EUR |
4,787.1108 |
0.0643 EUR |
0.0643 EUR |
0.0667 EUR |
0.0664 EUR |
| 2025-06-05 |
0.0672 EUR |
23,837.6943 |
0.0677 EUR |
0.0664 EUR |
0.0677 EUR |
0.0664 EUR |
| 2025-06-04 |
0.0684 EUR |
16,363.2266 |
0.0700 EUR |
0.0678 EUR |
0.0706 EUR |
0.0680 EUR |
| 2025-06-03 |
0.0702 EUR |
53,853.9702 |
0.0699 EUR |
0.0697 EUR |
0.0707 EUR |
0.0706 EUR |
| 2025-06-02 |
0.0678 EUR |
432.6773 |
0.0687 EUR |
0.0668 EUR |
0.0687 EUR |
0.0668 EUR |
| 2025-06-01 |
0.0674 EUR |
11,681.0255 |
0.0669 EUR |
0.0669 EUR |
0.0695 EUR |
0.0695 EUR |
| 2025-05-31 |
0.0660 EUR |
36,438.1783 |
0.0650 EUR |
0.0649 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-05-30 |
0.0731 EUR |
54,077.7494 |
0.0750 EUR |
0.0691 EUR |
0.0750 EUR |
0.0691 EUR |
| 2025-05-29 |
0.0820 EUR |
55,931.6463 |
0.0848 EUR |
0.0761 EUR |
0.0863 EUR |
0.0776 EUR |
| 2025-05-28 |
0.0798 EUR |
118,167.3856 |
0.0774 EUR |
0.0765 EUR |
0.0854 EUR |
0.0854 EUR |
| 2025-05-27 |
0.0760 EUR |
81,919.9724 |
0.0733 EUR |
0.0733 EUR |
0.0769 EUR |
0.0760 EUR |
| 2025-05-26 |
0.0761 EUR |
98,200.6056 |
0.0749 EUR |
0.0741 EUR |
0.0768 EUR |
0.0741 EUR |
| 2025-05-25 |
0.0758 EUR |
7,895.0447 |
0.0761 EUR |
0.0741 EUR |
0.0763 EUR |
0.0741 EUR |
| 2025-05-24 |
0.0789 EUR |
30,620.4228 |
0.0788 EUR |
0.0786 EUR |
0.0793 EUR |
0.0791 EUR |
| 2025-05-23 |
0.0846 EUR |
14,670.9477 |
0.0856 EUR |
0.0812 EUR |
0.0883 EUR |
0.0828 EUR |
| 2025-05-22 |
0.0845 EUR |
72,568.5368 |
0.0829 EUR |
0.0826 EUR |
0.0858 EUR |
0.0858 EUR |
| 2025-05-21 |
0.0815 EUR |
99,488.2779 |
0.0818 EUR |
0.0798 EUR |
0.0851 EUR |
0.0808 EUR |
| 2025-05-20 |
0.0811 EUR |
21,708.0863 |
0.0818 EUR |
0.0800 EUR |
0.0820 EUR |
0.0817 EUR |
| 2025-05-19 |
0.0806 EUR |
8,488.1763 |
0.0811 EUR |
0.0792 EUR |
0.0811 EUR |
0.0801 EUR |
| 2025-05-18 |
0.0836 EUR |
60,347.8891 |
0.0817 EUR |
0.0817 EUR |
0.0860 EUR |
0.0855 EUR |
| 2025-05-17 |
0.0825 EUR |
92,985.5471 |
0.0825 EUR |
0.0807 EUR |
0.0833 EUR |
0.0809 EUR |
| 2025-05-16 |
0.0870 EUR |
10,680.8947 |
0.0853 EUR |
0.0852 EUR |
0.0875 EUR |
0.0865 EUR |
| 2025-05-15 |
0.0855 EUR |
15,491.6046 |
0.0898 EUR |
0.0830 EUR |
0.0898 EUR |
0.0846 EUR |
| 2025-05-14 |
0.0922 EUR |
35,507.4202 |
0.0952 EUR |
0.0888 EUR |
0.0952 EUR |
0.0901 EUR |
| 2025-05-13 |
0.0936 EUR |
19,204.3850 |
0.0918 EUR |
0.0909 EUR |
0.0970 EUR |
0.0966 EUR |
| 2025-05-12 |
0.0903 EUR |
113,752.8330 |
0.0885 EUR |
0.0878 EUR |
0.0991 EUR |
0.0985 EUR |
| 2025-05-11 |
0.0879 EUR |
20,931.7819 |
0.0901 EUR |
0.0863 EUR |
0.0901 EUR |
0.0878 EUR |
| 2025-05-10 |
0.0847 EUR |
54,103.7212 |
0.0815 EUR |
0.0815 EUR |
0.0860 EUR |
0.0856 EUR |
| 2025-05-09 |
0.0790 EUR |
46,097.2259 |
0.0746 EUR |
0.0746 EUR |
0.0811 EUR |
0.0811 EUR |
| 2025-05-08 |
0.0701 EUR |
48,259.8134 |
0.0670 EUR |
0.0670 EUR |
0.0732 EUR |
0.0732 EUR |