Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0345 EUR |
43,806.3089 |
0.0340 EUR |
0.0340 EUR |
0.0350 EUR |
0.0350 EUR |
| 2025-10-25 |
0.0341 EUR |
63,687.4361 |
0.0339 EUR |
0.0339 EUR |
0.0343 EUR |
0.0343 EUR |
| 2025-10-24 |
0.0339 EUR |
27,186.5509 |
0.0339 EUR |
0.0338 EUR |
0.0342 EUR |
0.0340 EUR |
| 2025-10-23 |
0.0336 EUR |
12,640.3508 |
0.0333 EUR |
0.0332 EUR |
0.0339 EUR |
0.0339 EUR |
| 2025-10-22 |
0.0339 EUR |
34,019.6948 |
0.0346 EUR |
0.0336 EUR |
0.0348 EUR |
0.0337 EUR |
| 2025-10-21 |
0.0349 EUR |
33,001.3696 |
0.0355 EUR |
0.0344 EUR |
0.0355 EUR |
0.0344 EUR |
| 2025-10-20 |
0.0366 EUR |
23,276.8642 |
0.0359 EUR |
0.0359 EUR |
0.0370 EUR |
0.0370 EUR |
| 2025-10-19 |
0.0357 EUR |
10,032.9131 |
0.0346 EUR |
0.0345 EUR |
0.0368 EUR |
0.0368 EUR |
| 2025-10-18 |
0.0356 EUR |
67,763.3783 |
0.0351 EUR |
0.0351 EUR |
0.0359 EUR |
0.0359 EUR |
| 2025-10-17 |
0.0350 EUR |
302,472.5830 |
0.0370 EUR |
0.0333 EUR |
0.0377 EUR |
0.0349 EUR |
| 2025-10-16 |
0.0377 EUR |
990,931.5529 |
0.0369 EUR |
0.0357 EUR |
0.0399 EUR |
0.0391 EUR |
| 2025-10-15 |
0.0380 EUR |
67,581.7105 |
0.0383 EUR |
0.0375 EUR |
0.0389 EUR |
0.0377 EUR |
| 2025-10-14 |
0.0376 EUR |
70,609.4652 |
0.0398 EUR |
0.0369 EUR |
0.0400 EUR |
0.0385 EUR |
| 2025-10-13 |
0.0391 EUR |
202,962.1620 |
0.0364 EUR |
0.0364 EUR |
0.0407 EUR |
0.0386 EUR |
| 2025-10-12 |
0.0338 EUR |
1,711.8779 |
0.0338 EUR |
0.0338 EUR |
0.0339 EUR |
0.0339 EUR |
| 2025-10-11 |
0.0350 EUR |
117,169.6400 |
0.0350 EUR |
0.0340 EUR |
0.0361 EUR |
0.0352 EUR |
| 2025-10-10 |
0.0481 EUR |
247,579.7799 |
0.0477 EUR |
0.0457 EUR |
0.0500 EUR |
0.0461 EUR |
| 2025-10-09 |
0.0485 EUR |
65,133.7459 |
0.0489 EUR |
0.0474 EUR |
0.0494 EUR |
0.0477 EUR |
| 2025-10-08 |
0.0485 EUR |
128,741.6044 |
0.0487 EUR |
0.0482 EUR |
0.0494 EUR |
0.0488 EUR |
| 2025-10-07 |
0.0493 EUR |
324,195.8149 |
0.0515 EUR |
0.0479 EUR |
0.0516 EUR |
0.0485 EUR |
| 2025-10-06 |
0.0509 EUR |
110,808.2645 |
0.0499 EUR |
0.0499 EUR |
0.0519 EUR |
0.0516 EUR |
| 2025-10-05 |
0.0507 EUR |
4,028.1416 |
0.0498 EUR |
0.0498 EUR |
0.0510 EUR |
0.0504 EUR |
| 2025-10-04 |
0.0505 EUR |
16,043.4510 |
0.0509 EUR |
0.0502 EUR |
0.0511 EUR |
0.0502 EUR |
| 2025-10-03 |
0.0512 EUR |
7,601.3731 |
0.0510 EUR |
0.0510 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-10-02 |
0.0507 EUR |
462,949.5550 |
0.0512 EUR |
0.0494 EUR |
0.0519 EUR |
0.0510 EUR |
| 2025-10-01 |
0.0495 EUR |
40,739.1026 |
0.0488 EUR |
0.0482 EUR |
0.0502 EUR |
0.0500 EUR |
| 2025-09-30 |
0.0496 EUR |
250,673.8843 |
0.0502 EUR |
0.0478 EUR |
0.0503 EUR |
0.0478 EUR |
| 2025-09-29 |
0.0503 EUR |
122,645.6645 |
0.0504 EUR |
0.0497 EUR |
0.0507 EUR |
0.0503 EUR |
| 2025-09-28 |
0.0496 EUR |
48,344.1606 |
0.0501 EUR |
0.0490 EUR |
0.0507 EUR |
0.0507 EUR |
| 2025-09-27 |
0.0493 EUR |
82,047.6131 |
0.0490 EUR |
0.0489 EUR |
0.0505 EUR |
0.0504 EUR |
| 2025-09-26 |
0.0484 EUR |
33,768.4778 |
0.0482 EUR |
0.0481 EUR |
0.0491 EUR |
0.0487 EUR |
| 2025-09-25 |
0.0491 EUR |
22,754.2432 |
0.0501 EUR |
0.0487 EUR |
0.0501 EUR |
0.0488 EUR |
| 2025-09-24 |
0.0516 EUR |
663,820.9987 |
0.0512 EUR |
0.0503 EUR |
0.0524 EUR |
0.0517 EUR |
| 2025-09-23 |
0.0514 EUR |
55,333.5100 |
0.0511 EUR |
0.0510 EUR |
0.0518 EUR |
0.0513 EUR |
| 2025-09-22 |
0.0519 EUR |
81,457.4611 |
0.0538 EUR |
0.0511 EUR |
0.0538 EUR |
0.0517 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 |
0.0571 EUR |
0.0571 EUR |
0.0571 EUR |
0.0571 EUR |
| 2025-09-20 |
0.0566 EUR |
14,098.9197 |
0.0564 EUR |
0.0564 EUR |
0.0571 EUR |
0.0567 EUR |
| 2025-09-19 |
0.0594 EUR |
37,263.8059 |
0.0596 EUR |
0.0591 EUR |
0.0602 EUR |
0.0592 EUR |
| 2025-09-18 |
0.0588 EUR |
56,068.5183 |
0.0580 EUR |
0.0580 EUR |
0.0596 EUR |
0.0595 EUR |
| 2025-09-17 |
0.0563 EUR |
9,249.1330 |
0.0565 EUR |
0.0559 EUR |
0.0567 EUR |
0.0560 EUR |
| 2025-09-16 |
0.0562 EUR |
7,010.3674 |
0.0561 EUR |
0.0560 EUR |
0.0565 EUR |
0.0565 EUR |
| 2025-09-15 |
0.0560 EUR |
72,117.0460 |
0.0580 EUR |
0.0554 EUR |
0.0580 EUR |
0.0555 EUR |
| 2025-09-14 |
0.0597 EUR |
106,628.0957 |
0.0600 EUR |
0.0593 EUR |
0.0600 EUR |
0.0593 EUR |
| 2025-09-13 |
0.0608 EUR |
92,301.3934 |
0.0600 EUR |
0.0600 EUR |
0.0612 EUR |
0.0612 EUR |
| 2025-09-12 |
0.0588 EUR |
40,996.8100 |
0.0592 EUR |
0.0587 EUR |
0.0595 EUR |
0.0588 EUR |
| 2025-09-11 |
0.0596 EUR |
10,573.7916 |
0.0603 EUR |
0.0585 EUR |
0.0603 EUR |
0.0586 EUR |
| 2025-09-10 |
0.0596 EUR |
165,436.2346 |
0.0596 EUR |
0.0592 EUR |
0.0607 EUR |
0.0596 EUR |
| 2025-09-09 |
0.0591 EUR |
38,026.9011 |
0.0588 EUR |
0.0585 EUR |
0.0595 EUR |
0.0593 EUR |
| 2025-09-08 |
0.0577 EUR |
9,654.2429 |
0.0577 EUR |
0.0572 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-09-07 |
0.0576 EUR |
41,516.9648 |
0.0569 EUR |
0.0569 EUR |
0.0588 EUR |
0.0588 EUR |