Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0571 EUR |
13,917.1341 |
0.0575 EUR |
0.0566 EUR |
0.0575 EUR |
0.0566 EUR |
| 2025-09-05 |
0.0580 EUR |
30,116.9228 |
0.0577 EUR |
0.0577 EUR |
0.0585 EUR |
0.0581 EUR |
| 2025-09-04 |
0.0574 EUR |
29,962.1913 |
0.0588 EUR |
0.0565 EUR |
0.0588 EUR |
0.0572 EUR |
| 2025-09-03 |
0.0594 EUR |
8,353.4891 |
0.0595 EUR |
0.0588 EUR |
0.0596 EUR |
0.0591 EUR |
| 2025-09-02 |
0.0592 EUR |
20,099.0546 |
0.0591 EUR |
0.0590 EUR |
0.0594 EUR |
0.0591 EUR |
| 2025-09-01 |
0.0610 EUR |
118,334.0070 |
0.0602 EUR |
0.0592 EUR |
0.0615 EUR |
0.0592 EUR |
| 2025-08-31 |
0.0620 EUR |
6,854.6315 |
0.0630 EUR |
0.0619 EUR |
0.0630 EUR |
0.0620 EUR |
| 2025-08-30 |
0.0618 EUR |
21,808.3421 |
0.0616 EUR |
0.0615 EUR |
0.0621 EUR |
0.0620 EUR |
| 2025-08-29 |
0.0621 EUR |
52,775.6121 |
0.0661 EUR |
0.0619 EUR |
0.0661 EUR |
0.0630 EUR |
| 2025-08-28 |
0.0643 EUR |
72,364.0205 |
0.0638 EUR |
0.0635 EUR |
0.0661 EUR |
0.0661 EUR |
| 2025-08-27 |
0.0655 EUR |
140,599.6506 |
0.0648 EUR |
0.0643 EUR |
0.0668 EUR |
0.0648 EUR |
| 2025-08-26 |
0.0622 EUR |
3,218.8992 |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
| 2025-08-25 |
0.0622 EUR |
127,880.9481 |
0.0663 EUR |
0.0603 EUR |
0.0672 EUR |
0.0632 EUR |
| 2025-08-24 |
0.0666 EUR |
43,963.8844 |
0.0682 EUR |
0.0657 EUR |
0.0682 EUR |
0.0670 EUR |
| 2025-08-23 |
0.0676 EUR |
8,578.8204 |
0.0682 EUR |
0.0670 EUR |
0.0682 EUR |
0.0670 EUR |
| 2025-08-22 |
0.0641 EUR |
12,000.0341 |
0.0640 EUR |
0.0640 EUR |
0.0643 EUR |
0.0642 EUR |
| 2025-08-21 |
0.0647 EUR |
2,754.0557 |
0.0648 EUR |
0.0647 EUR |
0.0648 EUR |
0.0647 EUR |
| 2025-08-20 |
0.0640 EUR |
2,242.0132 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-08-19 |
0.0642 EUR |
8,552.9374 |
0.0641 EUR |
0.0641 EUR |
0.0645 EUR |
0.0642 EUR |
| 2025-08-18 |
0.0661 EUR |
23,263.2780 |
0.0679 EUR |
0.0652 EUR |
0.0681 EUR |
0.0662 EUR |
| 2025-08-17 |
0.0678 EUR |
24,398.7644 |
0.0675 EUR |
0.0674 EUR |
0.0686 EUR |
0.0686 EUR |
| 2025-08-16 |
0.0635 EUR |
3,840.9833 |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
| 2025-08-15 |
0.0659 EUR |
134,798.5123 |
0.0643 EUR |
0.0615 EUR |
0.0727 EUR |
0.0631 EUR |
| 2025-08-14 |
0.0691 EUR |
172,400.3590 |
0.0690 EUR |
0.0675 EUR |
0.0700 EUR |
0.0675 EUR |
| 2025-08-13 |
0.0681 EUR |
78,385.9809 |
0.0659 EUR |
0.0659 EUR |
0.0700 EUR |
0.0700 EUR |
| 2025-08-12 |
0.0652 EUR |
108,256.2768 |
0.0619 EUR |
0.0618 EUR |
0.0666 EUR |
0.0665 EUR |
| 2025-08-11 |
0.0648 EUR |
20,968.7716 |
0.0654 EUR |
0.0645 EUR |
0.0655 EUR |
0.0645 EUR |
| 2025-08-10 |
0.0640 EUR |
31,273.3438 |
0.0655 EUR |
0.0632 EUR |
0.0657 EUR |
0.0647 EUR |
| 2025-08-09 |
0.0648 EUR |
48,417.3666 |
0.0648 EUR |
0.0646 EUR |
0.0658 EUR |
0.0657 EUR |
| 2025-08-08 |
0.0622 EUR |
14,473.1999 |
0.0609 EUR |
0.0609 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-08-07 |
0.0587 EUR |
27,542.8262 |
0.0582 EUR |
0.0582 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-08-06 |
0.0577 EUR |
14,504.6422 |
0.0579 EUR |
0.0574 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-08-05 |
0.0589 EUR |
32,171.1838 |
0.0595 EUR |
0.0578 EUR |
0.0599 EUR |
0.0580 EUR |
| 2025-08-04 |
0.0596 EUR |
75,305.2117 |
0.0585 EUR |
0.0585 EUR |
0.0606 EUR |
0.0600 EUR |
| 2025-08-03 |
0.0566 EUR |
206,998.2514 |
0.0572 EUR |
0.0500 EUR |
0.0584 EUR |
0.0580 EUR |
| 2025-08-02 |
0.0569 EUR |
34,157.8153 |
0.0575 EUR |
0.0560 EUR |
0.0584 EUR |
0.0564 EUR |
| 2025-08-01 |
0.0608 EUR |
294,670.1135 |
0.0599 EUR |
0.0582 EUR |
0.0700 EUR |
0.0585 EUR |
| 2025-07-31 |
0.0631 EUR |
22,805.2341 |
0.0634 EUR |
0.0614 EUR |
0.0639 EUR |
0.0614 EUR |
| 2025-07-30 |
0.0622 EUR |
12,223.7839 |
0.0632 EUR |
0.0608 EUR |
0.0632 EUR |
0.0621 EUR |
| 2025-07-29 |
0.0646 EUR |
14,479.2027 |
0.0650 EUR |
0.0633 EUR |
0.0662 EUR |
0.0634 EUR |
| 2025-07-28 |
0.0659 EUR |
10,904.9567 |
0.0679 EUR |
0.0648 EUR |
0.0686 EUR |
0.0648 EUR |
| 2025-07-27 |
0.0661 EUR |
11,176.2526 |
0.0659 EUR |
0.0657 EUR |
0.0671 EUR |
0.0666 EUR |
| 2025-07-26 |
0.0649 EUR |
26,778.4157 |
0.0652 EUR |
0.0645 EUR |
0.0656 EUR |
0.0656 EUR |
| 2025-07-25 |
0.0642 EUR |
21,177.7583 |
0.0629 EUR |
0.0629 EUR |
0.0648 EUR |
0.0636 EUR |
| 2025-07-24 |
0.0631 EUR |
19,669.4919 |
0.0648 EUR |
0.0620 EUR |
0.0653 EUR |
0.0653 EUR |
| 2025-07-23 |
0.0683 EUR |
15,403.0451 |
0.0718 EUR |
0.0646 EUR |
0.0718 EUR |
0.0651 EUR |
| 2025-07-22 |
0.0705 EUR |
65,409.6561 |
0.0713 EUR |
0.0691 EUR |
0.0723 EUR |
0.0705 EUR |
| 2025-07-21 |
0.0723 EUR |
320,428.6877 |
0.0723 EUR |
0.0709 EUR |
0.0731 EUR |
0.0715 EUR |
| 2025-07-20 |
0.0704 EUR |
38,881.8118 |
0.0691 EUR |
0.0691 EUR |
0.0717 EUR |
0.0707 EUR |
| 2025-07-19 |
0.0679 EUR |
272,437.8000 |
0.0667 EUR |
0.0665 EUR |
0.0682 EUR |
0.0675 EUR |