Identifier on Kraken: GIGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0022 USD |
1,006,938.4629 GIGA |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-03-04 |
0.0021 USD |
343,825.6989 GIGA |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-03-03 |
0.0021 USD |
299,755.7079 GIGA |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-03-02 |
0.0020 USD |
72,298.3523 GIGA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-03-01 |
0.0021 USD |
3,795,143.7781 GIGA |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-02-28 |
0.0020 USD |
10,448,690.9860 GIGA |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-02-27 |
0.0021 USD |
2,333,230.4042 GIGA |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-26 |
0.0022 USD |
5,138,077.0787 GIGA |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-25 |
0.0022 USD |
19,266,194.8613 GIGA |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-02-24 |
0.0020 USD |
12,341,581.5549 GIGA |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-23 |
0.0021 USD |
3,070,298.1762 GIGA |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-22 |
0.0021 USD |
2,461,169.4353 GIGA |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-21 |
0.0022 USD |
715,556.7085 GIGA |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-20 |
0.0021 USD |
127,494.9203 GIGA |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-19 |
0.0022 USD |
4,110,436.9904 GIGA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-18 |
0.0023 USD |
3,719,738.1577 GIGA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-17 |
0.0024 USD |
6,502,711.4905 GIGA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-16 |
0.0023 USD |
3,688,377.5216 GIGA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-15 |
0.0025 USD |
30,621.6761 GIGA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-14 |
0.0022 USD |
1,197,176.8623 GIGA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-13 |
0.0021 USD |
2,510,707.7301 GIGA |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-12 |
0.0022 USD |
6,502,485.1925 GIGA |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-11 |
0.0022 USD |
8,350,306.9468 GIGA |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2026-02-10 |
0.0023 USD |
36,325,920.1015 GIGA |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-02-09 |
0.0024 USD |
30,751,687.8543 GIGA |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-08 |
0.0024 USD |
376,646.2315 GIGA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 GIGA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-06 |
0.0022 USD |
54,574,705.5823 GIGA |
0.0020 USD |
0.0019 USD |
0.0026 USD |
0.0025 USD |
| 2026-02-05 |
0.0023 USD |
11,988,269.6114 GIGA |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2026-02-04 |
0.0024 USD |
3,539,153.4746 GIGA |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2026-02-03 |
0.0026 USD |
7,785,754.5052 GIGA |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-02 |
0.0024 USD |
3,081,039.4242 GIGA |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-01 |
0.0025 USD |
1,306,095.8095 GIGA |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-31 |
0.0027 USD |
3,520,696.5417 GIGA |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-30 |
0.0028 USD |
9,510,481.0418 GIGA |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-29 |
0.0030 USD |
4,051,049.9129 GIGA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-28 |
0.0032 USD |
1,656,081.8856 GIGA |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-27 |
0.0032 USD |
8,615,153.0293 GIGA |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2026-01-26 |
0.0032 USD |
18,411,371.4998 GIGA |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2026-01-25 |
0.0034 USD |
5,118,088.5072 GIGA |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-24 |
0.0036 USD |
8,755,792.5390 GIGA |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-23 |
0.0037 USD |
5,438,016.2930 GIGA |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2026-01-22 |
0.0038 USD |
1,975,078.7435 GIGA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2026-01-21 |
0.0038 USD |
12,378,773.1146 GIGA |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2026-01-20 |
0.0038 USD |
22,496,368.6427 GIGA |
0.0043 USD |
0.0035 USD |
0.0043 USD |
0.0038 USD |
| 2026-01-19 |
0.0043 USD |
6,436,550.9723 GIGA |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2026-01-18 |
0.0046 USD |
4,760,877.6932 GIGA |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2026-01-17 |
0.0047 USD |
12,080,265.5292 GIGA |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-16 |
0.0046 USD |
7,407,920.9863 GIGA |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-15 |
0.0048 USD |
2,315,987.2840 GIGA |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |