Identifier on Kraken: GIGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0220 USD |
29,204,117.3720 GIGA |
0.0230 USD |
0.0209 USD |
0.0238 USD |
0.0221 USD |
| 2025-07-21 |
0.0230 USD |
17,230,025.4943 GIGA |
0.0217 USD |
0.0215 USD |
0.0239 USD |
0.0229 USD |
| 2025-07-20 |
0.0220 USD |
16,853,290.0133 GIGA |
0.0212 USD |
0.0209 USD |
0.0234 USD |
0.0219 USD |
| 2025-07-19 |
0.0212 USD |
16,748,178.7909 GIGA |
0.0212 USD |
0.0207 USD |
0.0218 USD |
0.0209 USD |
| 2025-07-18 |
0.0224 USD |
49,631,570.0403 GIGA |
0.0203 USD |
0.0202 USD |
0.0252 USD |
0.0211 USD |
| 2025-07-17 |
0.0200 USD |
27,351,113.6679 GIGA |
0.0197 USD |
0.0189 USD |
0.0211 USD |
0.0199 USD |
| 2025-07-16 |
0.0194 USD |
43,887,268.2152 GIGA |
0.0187 USD |
0.0183 USD |
0.0204 USD |
0.0200 USD |
| 2025-07-15 |
0.0188 USD |
1,897,931.8106 GIGA |
0.0191 USD |
0.0185 USD |
0.0191 USD |
0.0185 USD |
| 2025-07-14 |
0.0204 USD |
20,248,931.4630 GIGA |
0.0195 USD |
0.0193 USD |
0.0216 USD |
0.0199 USD |
| 2025-07-13 |
0.0195 USD |
26,886,154.3763 GIGA |
0.0185 USD |
0.0182 USD |
0.0209 USD |
0.0196 USD |
| 2025-07-12 |
0.0194 USD |
17,125,181.6154 GIGA |
0.0196 USD |
0.0181 USD |
0.0204 USD |
0.0183 USD |
| 2025-07-11 |
0.0190 USD |
30,043,208.4121 GIGA |
0.0180 USD |
0.0177 USD |
0.0199 USD |
0.0183 USD |
| 2025-07-10 |
0.0172 USD |
60,953,584.7918 GIGA |
0.0155 USD |
0.0152 USD |
0.0184 USD |
0.0180 USD |
| 2025-07-09 |
0.0151 USD |
23,878,756.2535 GIGA |
0.0148 USD |
0.0145 USD |
0.0157 USD |
0.0155 USD |
| 2025-07-08 |
0.0150 USD |
2,168,836.7932 GIGA |
0.0155 USD |
0.0146 USD |
0.0156 USD |
0.0147 USD |
| 2025-07-07 |
0.0161 USD |
12,322,640.7682 GIGA |
0.0166 USD |
0.0156 USD |
0.0166 USD |
0.0157 USD |
| 2025-07-06 |
0.0155 USD |
12,135,312.7517 GIGA |
0.0156 USD |
0.0148 USD |
0.0160 USD |
0.0157 USD |
| 2025-07-05 |
0.0158 USD |
8,608,722.2655 GIGA |
0.0157 USD |
0.0154 USD |
0.0160 USD |
0.0156 USD |
| 2025-07-04 |
0.0161 USD |
9,510,963.3212 GIGA |
0.0167 USD |
0.0153 USD |
0.0168 USD |
0.0157 USD |
| 2025-07-03 |
0.0170 USD |
20,558,012.4647 GIGA |
0.0170 USD |
0.0165 USD |
0.0178 USD |
0.0169 USD |
| 2025-07-02 |
0.0167 USD |
17,571,390.7649 GIGA |
0.0159 USD |
0.0157 USD |
0.0177 USD |
0.0173 USD |
| 2025-07-01 |
0.0164 USD |
12,308,683.4364 GIGA |
0.0172 USD |
0.0157 USD |
0.0173 USD |
0.0161 USD |
| 2025-06-30 |
0.0181 USD |
8,492,580.8619 GIGA |
0.0186 USD |
0.0175 USD |
0.0189 USD |
0.0178 USD |
| 2025-06-29 |
0.0179 USD |
8,629,795.9736 GIGA |
0.0179 USD |
0.0176 USD |
0.0183 USD |
0.0177 USD |
| 2025-06-28 |
0.0180 USD |
14,725,670.1953 GIGA |
0.0174 USD |
0.0172 USD |
0.0189 USD |
0.0180 USD |
| 2025-06-27 |
0.0174 USD |
8,338,494.9293 GIGA |
0.0173 USD |
0.0168 USD |
0.0179 USD |
0.0169 USD |
| 2025-06-26 |
0.0177 USD |
14,481,795.5590 GIGA |
0.0175 USD |
0.0171 USD |
0.0183 USD |
0.0178 USD |
| 2025-06-25 |
0.0182 USD |
17,463,049.9180 GIGA |
0.0179 USD |
0.0173 USD |
0.0187 USD |
0.0178 USD |
| 2025-06-24 |
0.0186 USD |
7,454,732.9778 GIGA |
0.0188 USD |
0.0181 USD |
0.0191 USD |
0.0186 USD |
| 2025-06-23 |
0.0170 USD |
10,692,284.7869 GIGA |
0.0161 USD |
0.0158 USD |
0.0182 USD |
0.0175 USD |
| 2025-06-22 |
0.0158 USD |
16,749,179.2669 GIGA |
0.0170 USD |
0.0144 USD |
0.0174 USD |
0.0153 USD |
| 2025-06-21 |
0.0172 USD |
9,451,823.4171 GIGA |
0.0183 USD |
0.0163 USD |
0.0186 USD |
0.0166 USD |
| 2025-06-20 |
0.0203 USD |
2,589,544.6943 GIGA |
0.0202 USD |
0.0199 USD |
0.0207 USD |
0.0202 USD |
| 2025-06-19 |
0.0203 USD |
4,746,419.9096 GIGA |
0.0216 USD |
0.0197 USD |
0.0220 USD |
0.0200 USD |
| 2025-06-18 |
0.0202 USD |
3,174,529.7379 GIGA |
0.0204 USD |
0.0196 USD |
0.0209 USD |
0.0196 USD |
| 2025-06-17 |
0.0218 USD |
2,782,624.0846 GIGA |
0.0220 USD |
0.0212 USD |
0.0223 USD |
0.0217 USD |
| 2025-06-16 |
0.0238 USD |
6,512,103.3471 GIGA |
0.0230 USD |
0.0225 USD |
0.0249 USD |
0.0235 USD |
| 2025-06-15 |
0.0227 USD |
4,940,664.3055 GIGA |
0.0227 USD |
0.0221 USD |
0.0234 USD |
0.0229 USD |
| 2025-06-14 |
0.0233 USD |
3,588,975.8980 GIGA |
0.0242 USD |
0.0228 USD |
0.0243 USD |
0.0232 USD |
| 2025-06-13 |
0.0227 USD |
19,483,112.5175 GIGA |
0.0258 USD |
0.0215 USD |
0.0258 USD |
0.0223 USD |
| 2025-06-12 |
0.0256 USD |
12,529,871.0688 GIGA |
0.0268 USD |
0.0245 USD |
0.0271 USD |
0.0259 USD |
| 2025-06-11 |
0.0292 USD |
24,433,140.9592 GIGA |
0.0268 USD |
0.0260 USD |
0.0323 USD |
0.0287 USD |
| 2025-06-10 |
0.0238 USD |
4,190,227.8066 GIGA |
0.0235 USD |
0.0231 USD |
0.0247 USD |
0.0234 USD |
| 2025-06-09 |
0.0228 USD |
14,718,896.2673 GIGA |
0.0224 USD |
0.0215 USD |
0.0245 USD |
0.0244 USD |
| 2025-06-08 |
0.0222 USD |
6,522,824.5990 GIGA |
0.0222 USD |
0.0214 USD |
0.0230 USD |
0.0229 USD |
| 2025-06-07 |
0.0219 USD |
6,568,402.4413 GIGA |
0.0206 USD |
0.0205 USD |
0.0224 USD |
0.0223 USD |
| 2025-06-06 |
0.0213 USD |
12,356,923.6848 GIGA |
0.0201 USD |
0.0201 USD |
0.0227 USD |
0.0206 USD |
| 2025-06-05 |
0.0214 USD |
24,007,603.8222 GIGA |
0.0219 USD |
0.0187 USD |
0.0228 USD |
0.0204 USD |
| 2025-06-04 |
0.0235 USD |
5,488,379.8959 GIGA |
0.0233 USD |
0.0229 USD |
0.0243 USD |
0.0230 USD |
| 2025-06-03 |
0.0240 USD |
13,231,640.2769 GIGA |
0.0233 USD |
0.0230 USD |
0.0249 USD |
0.0234 USD |