Identifier on Kraken: GIGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0236 EUR |
1,702,468.7357 GIGA |
0.0245 EUR |
0.0222 EUR |
0.0254 EUR |
0.0223 EUR |
| 2025-05-29 |
0.0226 EUR |
1,544,933.7845 GIGA |
0.0198 EUR |
0.0198 EUR |
0.0271 EUR |
0.0222 EUR |
| 2025-05-28 |
0.0201 EUR |
296,225.3552 GIGA |
0.0201 EUR |
0.0191 EUR |
0.0210 EUR |
0.0191 EUR |
| 2025-05-27 |
0.0205 EUR |
318,482.2533 GIGA |
0.0198 EUR |
0.0198 EUR |
0.0213 EUR |
0.0205 EUR |
| 2025-05-26 |
0.0212 EUR |
754,458.4930 GIGA |
0.0218 EUR |
0.0204 EUR |
0.0218 EUR |
0.0207 EUR |
| 2025-05-25 |
0.0205 EUR |
153,392.2210 GIGA |
0.0208 EUR |
0.0201 EUR |
0.0210 EUR |
0.0206 EUR |
| 2025-05-24 |
0.0223 EUR |
1,710,492.6069 GIGA |
0.0208 EUR |
0.0208 EUR |
0.0246 EUR |
0.0221 EUR |
| 2025-05-23 |
0.0225 EUR |
360,181.6967 GIGA |
0.0239 EUR |
0.0206 EUR |
0.0250 EUR |
0.0218 EUR |
| 2025-05-22 |
0.0236 EUR |
558,045.1802 GIGA |
0.0234 EUR |
0.0233 EUR |
0.0248 EUR |
0.0248 EUR |
| 2025-05-21 |
0.0229 EUR |
764,249.2279 GIGA |
0.0224 EUR |
0.0210 EUR |
0.0233 EUR |
0.0231 EUR |
| 2025-05-20 |
0.0223 EUR |
2,867,321.9712 GIGA |
0.0214 EUR |
0.0205 EUR |
0.0224 EUR |
0.0206 EUR |
| 2025-05-19 |
0.0202 EUR |
268,259.4415 GIGA |
0.0225 EUR |
0.0199 EUR |
0.0225 EUR |
0.0209 EUR |
| 2025-05-18 |
0.0230 EUR |
755,878.0894 GIGA |
0.0209 EUR |
0.0209 EUR |
0.0241 EUR |
0.0217 EUR |
| 2025-05-17 |
0.0208 EUR |
965,666.0566 GIGA |
0.0213 EUR |
0.0204 EUR |
0.0216 EUR |
0.0216 EUR |
| 2025-05-16 |
0.0233 EUR |
435,907.0493 GIGA |
0.0227 EUR |
0.0227 EUR |
0.0249 EUR |
0.0232 EUR |
| 2025-05-15 |
0.0211 EUR |
488,137.5626 GIGA |
0.0216 EUR |
0.0205 EUR |
0.0221 EUR |
0.0214 EUR |
| 2025-05-14 |
0.0243 EUR |
1,004,978.0435 GIGA |
0.0255 EUR |
0.0208 EUR |
0.0261 EUR |
0.0242 EUR |
| 2025-05-13 |
0.0246 EUR |
1,490,216.7542 GIGA |
0.0258 EUR |
0.0223 EUR |
0.0258 EUR |
0.0248 EUR |
| 2025-05-12 |
0.0271 EUR |
2,168,052.4296 GIGA |
0.0250 EUR |
0.0240 EUR |
0.0350 EUR |
0.0252 EUR |
| 2025-05-11 |
0.0230 EUR |
1,142,642.6982 GIGA |
0.0260 EUR |
0.0193 EUR |
0.0260 EUR |
0.0242 EUR |
| 2025-05-10 |
0.0243 EUR |
1,060,878.9434 GIGA |
0.0220 EUR |
0.0201 EUR |
0.0280 EUR |
0.0256 EUR |
| 2025-05-09 |
0.0208 EUR |
6,808,129.5205 GIGA |
0.0185 EUR |
0.0185 EUR |
0.0250 EUR |
0.0237 EUR |
| 2025-05-08 |
0.0180 EUR |
1,560,159.8770 GIGA |
0.0158 EUR |
0.0153 EUR |
0.0186 EUR |
0.0177 EUR |
| 2025-05-07 |
0.0152 EUR |
13,652.1546 GIGA |
0.0154 EUR |
0.0148 EUR |
0.0155 EUR |
0.0148 EUR |
| 2025-05-06 |
0.0144 EUR |
944,208.0227 GIGA |
0.0148 EUR |
0.0140 EUR |
0.0153 EUR |
0.0149 EUR |
| 2025-05-05 |
0.0155 EUR |
276,191.0375 GIGA |
0.0149 EUR |
0.0149 EUR |
0.0162 EUR |
0.0153 EUR |
| 2025-05-04 |
0.0155 EUR |
244,738.1576 GIGA |
0.0165 EUR |
0.0150 EUR |
0.0165 EUR |
0.0157 EUR |
| 2025-05-03 |
0.0169 EUR |
46,095.9244 GIGA |
0.0171 EUR |
0.0161 EUR |
0.0176 EUR |
0.0163 EUR |
| 2025-05-02 |
0.0183 EUR |
32,641.0760 GIGA |
0.0175 EUR |
0.0175 EUR |
0.0185 EUR |
0.0185 EUR |
| 2025-05-01 |
0.0183 EUR |
46,590.0561 GIGA |
0.0182 EUR |
0.0182 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-04-30 |
0.0178 EUR |
207,389.6793 GIGA |
0.0179 EUR |
0.0161 EUR |
0.0184 EUR |
0.0177 EUR |
| 2025-04-29 |
0.0189 EUR |
72,455.6936 GIGA |
0.0197 EUR |
0.0183 EUR |
0.0197 EUR |
0.0188 EUR |
| 2025-04-28 |
0.0198 EUR |
575,644.7986 GIGA |
0.0192 EUR |
0.0186 EUR |
0.0207 EUR |
0.0199 EUR |
| 2025-04-27 |
0.0209 EUR |
1,180,516.2095 GIGA |
0.0193 EUR |
0.0193 EUR |
0.0210 EUR |
0.0208 EUR |
| 2025-04-26 |
0.0201 EUR |
491,481.9076 GIGA |
0.0188 EUR |
0.0188 EUR |
0.0220 EUR |
0.0207 EUR |
| 2025-04-25 |
0.0188 EUR |
1,112,976.4051 GIGA |
0.0183 EUR |
0.0174 EUR |
0.0200 EUR |
0.0186 EUR |
| 2025-04-24 |
0.0170 EUR |
26,327.6393 GIGA |
0.0173 EUR |
0.0168 EUR |
0.0175 EUR |
0.0169 EUR |
| 2025-04-23 |
0.0188 EUR |
591,454.1979 GIGA |
0.0173 EUR |
0.0173 EUR |
0.0201 EUR |
0.0180 EUR |
| 2025-04-22 |
0.0158 EUR |
272,986.8468 GIGA |
0.0144 EUR |
0.0144 EUR |
0.0173 EUR |
0.0167 EUR |
| 2025-04-21 |
0.0145 EUR |
29,578.4294 GIGA |
0.0144 EUR |
0.0140 EUR |
0.0148 EUR |
0.0147 EUR |
| 2025-04-20 |
0.0143 EUR |
67,031.8609 GIGA |
0.0140 EUR |
0.0140 EUR |
0.0147 EUR |
0.0140 EUR |
| 2025-04-19 |
0.0146 EUR |
349,701.8834 GIGA |
0.0147 EUR |
0.0139 EUR |
0.0147 EUR |
0.0143 EUR |
| 2025-04-18 |
0.0141 EUR |
6,422.3900 GIGA |
0.0142 EUR |
0.0137 EUR |
0.0142 EUR |
0.0139 EUR |
| 2025-04-17 |
0.0141 EUR |
168,443.0181 GIGA |
0.0139 EUR |
0.0134 EUR |
0.0146 EUR |
0.0140 EUR |
| 2025-04-16 |
0.0144 EUR |
365,648.9309 GIGA |
0.0145 EUR |
0.0141 EUR |
0.0150 EUR |
0.0145 EUR |
| 2025-04-15 |
0.0155 EUR |
369,089.7103 GIGA |
0.0154 EUR |
0.0149 EUR |
0.0166 EUR |
0.0149 EUR |
| 2025-04-14 |
0.0160 EUR |
1,104,086.4793 GIGA |
0.0150 EUR |
0.0150 EUR |
0.0169 EUR |
0.0155 EUR |
| 2025-04-13 |
0.0153 EUR |
1,481,576.8626 GIGA |
0.0173 EUR |
0.0141 EUR |
0.0175 EUR |
0.0149 EUR |
| 2025-04-12 |
0.0159 EUR |
1,247,724.6493 GIGA |
0.0144 EUR |
0.0143 EUR |
0.0174 EUR |
0.0170 EUR |
| 2025-04-11 |
0.0134 EUR |
1,051,660.6798 GIGA |
0.0131 EUR |
0.0131 EUR |
0.0142 EUR |
0.0137 EUR |