Identifier on Kraken: GIGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0136 EUR |
239,355.4698 GIGA |
0.0140 EUR |
0.0132 EUR |
0.0140 EUR |
0.0137 EUR |
| 2025-04-09 |
0.0131 EUR |
1,592,006.9223 GIGA |
0.0115 EUR |
0.0111 EUR |
0.0158 EUR |
0.0145 EUR |
| 2025-04-08 |
0.0125 EUR |
700,233.4987 GIGA |
0.0125 EUR |
0.0115 EUR |
0.0133 EUR |
0.0128 EUR |
| 2025-04-07 |
0.0119 EUR |
1,451,520.3381 GIGA |
0.0113 EUR |
0.0098 EUR |
0.0132 EUR |
0.0127 EUR |
| 2025-04-06 |
0.0117 EUR |
844,235.6490 GIGA |
0.0130 EUR |
0.0110 EUR |
0.0130 EUR |
0.0116 EUR |
| 2025-04-05 |
0.0135 EUR |
712,669.1116 GIGA |
0.0143 EUR |
0.0130 EUR |
0.0143 EUR |
0.0131 EUR |
| 2025-04-04 |
0.0138 EUR |
1,105,797.8346 GIGA |
0.0137 EUR |
0.0133 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-04-03 |
0.0132 EUR |
636,723.5814 GIGA |
0.0142 EUR |
0.0123 EUR |
0.0143 EUR |
0.0131 EUR |
| 2025-04-02 |
0.0160 EUR |
633,710.0909 GIGA |
0.0168 EUR |
0.0150 EUR |
0.0168 EUR |
0.0152 EUR |
| 2025-04-01 |
0.0173 EUR |
1,186,653.3991 GIGA |
0.0161 EUR |
0.0161 EUR |
0.0184 EUR |
0.0169 EUR |
| 2025-03-31 |
0.0155 EUR |
519,699.6653 GIGA |
0.0162 EUR |
0.0145 EUR |
0.0174 EUR |
0.0169 EUR |
| 2025-03-30 |
0.0149 EUR |
1,026,022.4627 GIGA |
0.0142 EUR |
0.0140 EUR |
0.0160 EUR |
0.0140 EUR |
| 2025-03-29 |
0.0154 EUR |
319,365.1414 GIGA |
0.0166 EUR |
0.0137 EUR |
0.0173 EUR |
0.0138 EUR |
| 2025-03-28 |
0.0167 EUR |
853,235.2170 GIGA |
0.0185 EUR |
0.0155 EUR |
0.0185 EUR |
0.0155 EUR |
| 2025-03-27 |
0.0189 EUR |
484,115.2385 GIGA |
0.0200 EUR |
0.0180 EUR |
0.0205 EUR |
0.0185 EUR |
| 2025-03-26 |
0.0204 EUR |
1,751,209.4614 GIGA |
0.0184 EUR |
0.0184 EUR |
0.0225 EUR |
0.0197 EUR |
| 2025-03-25 |
0.0179 EUR |
955,467.2584 GIGA |
0.0160 EUR |
0.0152 EUR |
0.0199 EUR |
0.0178 EUR |
| 2025-03-24 |
0.0156 EUR |
784,371.5510 GIGA |
0.0138 EUR |
0.0137 EUR |
0.0165 EUR |
0.0160 EUR |
| 2025-03-23 |
0.0138 EUR |
626,309.5728 GIGA |
0.0141 EUR |
0.0131 EUR |
0.0149 EUR |
0.0131 EUR |
| 2025-03-22 |
0.0144 EUR |
426,538.8905 GIGA |
0.0146 EUR |
0.0139 EUR |
0.0149 EUR |
0.0144 EUR |
| 2025-03-21 |
0.0140 EUR |
240,605.7362 GIGA |
0.0141 EUR |
0.0138 EUR |
0.0143 EUR |
0.0140 EUR |
| 2025-03-20 |
0.0144 EUR |
153,002.1228 GIGA |
0.0144 EUR |
0.0137 EUR |
0.0149 EUR |
0.0145 EUR |
| 2025-03-19 |
0.0136 EUR |
1,964,404.2051 GIGA |
0.0129 EUR |
0.0127 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-03-18 |
0.0121 EUR |
618,412.1553 GIGA |
0.0130 EUR |
0.0117 EUR |
0.0130 EUR |
0.0119 EUR |
| 2025-03-17 |
0.0138 EUR |
518,471.3899 GIGA |
0.0130 EUR |
0.0130 EUR |
0.0144 EUR |
0.0133 EUR |
| 2025-03-16 |
0.0143 EUR |
245,541.7442 GIGA |
0.0141 EUR |
0.0133 EUR |
0.0149 EUR |
0.0133 EUR |
| 2025-03-15 |
0.0134 EUR |
679,621.0477 GIGA |
0.0125 EUR |
0.0119 EUR |
0.0148 EUR |
0.0139 EUR |
| 2025-03-14 |
0.0130 EUR |
2,769,803.0247 GIGA |
0.0111 EUR |
0.0110 EUR |
0.0155 EUR |
0.0137 EUR |
| 2025-03-13 |
0.0117 EUR |
467,441.1337 GIGA |
0.0126 EUR |
0.0110 EUR |
0.0126 EUR |
0.0121 EUR |
| 2025-03-12 |
0.0132 EUR |
1,994,502.2134 GIGA |
0.0122 EUR |
0.0115 EUR |
0.0160 EUR |
0.0143 EUR |
| 2025-03-11 |
0.0089 EUR |
1,373,165.1813 GIGA |
0.0083 EUR |
0.0083 EUR |
0.0097 EUR |
0.0088 EUR |
| 2025-03-10 |
0.0093 EUR |
1,721,810.6259 GIGA |
0.0103 EUR |
0.0077 EUR |
0.0111 EUR |
0.0080 EUR |
| 2025-03-09 |
0.0115 EUR |
1,172,119.8053 GIGA |
0.0138 EUR |
0.0102 EUR |
0.0141 EUR |
0.0107 EUR |
| 2025-03-08 |
0.0146 EUR |
826,734.5897 GIGA |
0.0152 EUR |
0.0133 EUR |
0.0169 EUR |
0.0136 EUR |
| 2025-03-07 |
0.0165 EUR |
454,031.2502 GIGA |
0.0170 EUR |
0.0153 EUR |
0.0175 EUR |
0.0167 EUR |
| 2025-03-06 |
0.0183 EUR |
536,871.6721 GIGA |
0.0179 EUR |
0.0173 EUR |
0.0195 EUR |
0.0185 EUR |
| 2025-03-05 |
0.0177 EUR |
86,642.0352 GIGA |
0.0181 EUR |
0.0168 EUR |
0.0183 EUR |
0.0168 EUR |
| 2025-03-04 |
0.0173 EUR |
318,601.7206 GIGA |
0.0180 EUR |
0.0163 EUR |
0.0184 EUR |
0.0173 EUR |
| 2025-03-03 |
0.0202 EUR |
281,356.2730 GIGA |
0.0232 EUR |
0.0195 EUR |
0.0232 EUR |
0.0195 EUR |
| 2025-03-02 |
0.0218 EUR |
749,333.4052 GIGA |
0.0192 EUR |
0.0189 EUR |
0.0243 EUR |
0.0225 EUR |
| 2025-03-01 |
0.0196 EUR |
316,159.4493 GIGA |
0.0210 EUR |
0.0185 EUR |
0.0210 EUR |
0.0196 EUR |
| 2025-02-28 |
0.0208 EUR |
733,019.7386 GIGA |
0.0188 EUR |
0.0176 EUR |
0.0234 EUR |
0.0231 EUR |
| 2025-02-27 |
0.0195 EUR |
140,425.9303 GIGA |
0.0179 EUR |
0.0179 EUR |
0.0201 EUR |
0.0193 EUR |
| 2025-02-26 |
0.0196 EUR |
300,446.3141 GIGA |
0.0198 EUR |
0.0187 EUR |
0.0204 EUR |
0.0193 EUR |
| 2025-02-25 |
0.0196 EUR |
1,457,676.0140 GIGA |
0.0195 EUR |
0.0177 EUR |
0.0219 EUR |
0.0203 EUR |
| 2025-02-24 |
0.0219 EUR |
219,316.7919 GIGA |
0.0247 EUR |
0.0202 EUR |
0.0247 EUR |
0.0202 EUR |
| 2025-02-23 |
0.0250 EUR |
156,024.7905 GIGA |
0.0247 EUR |
0.0242 EUR |
0.0262 EUR |
0.0245 EUR |
| 2025-02-22 |
0.0260 EUR |
71,386.7788 GIGA |
0.0249 EUR |
0.0249 EUR |
0.0272 EUR |
0.0269 EUR |
| 2025-02-21 |
0.0259 EUR |
847,096.3733 GIGA |
0.0246 EUR |
0.0228 EUR |
0.0314 EUR |
0.0244 EUR |
| 2025-02-20 |
0.0246 EUR |
557,112.6987 GIGA |
0.0230 EUR |
0.0230 EUR |
0.0279 EUR |
0.0261 EUR |