Identifier on Kraken: GIGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0098 EUR |
2,852,167.0771 GIGA |
0.0090 EUR |
0.0089 EUR |
0.0105 EUR |
0.0098 EUR |
| 2025-09-06 |
0.0092 EUR |
879,008.4361 GIGA |
0.0091 EUR |
0.0091 EUR |
0.0093 EUR |
0.0092 EUR |
| 2025-09-05 |
0.0089 EUR |
413,645.1232 GIGA |
0.0087 EUR |
0.0087 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-09-04 |
0.0089 EUR |
926,896.8432 GIGA |
0.0094 EUR |
0.0086 EUR |
0.0094 EUR |
0.0086 EUR |
| 2025-09-03 |
0.0096 EUR |
1,310,206.6990 GIGA |
0.0095 EUR |
0.0094 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-09-02 |
0.0092 EUR |
987,262.7744 GIGA |
0.0089 EUR |
0.0089 EUR |
0.0096 EUR |
0.0092 EUR |
| 2025-09-01 |
0.0092 EUR |
597,671.0767 GIGA |
0.0092 EUR |
0.0091 EUR |
0.0094 EUR |
0.0091 EUR |
| 2025-08-31 |
0.0097 EUR |
156,472.7991 GIGA |
0.0097 EUR |
0.0096 EUR |
0.0098 EUR |
0.0096 EUR |
| 2025-08-30 |
0.0097 EUR |
239,921.8453 GIGA |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-08-29 |
0.0099 EUR |
301,684.4413 GIGA |
0.0102 EUR |
0.0097 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-08-28 |
0.0106 EUR |
856,606.7053 GIGA |
0.0105 EUR |
0.0103 EUR |
0.0108 EUR |
0.0103 EUR |
| 2025-08-27 |
0.0107 EUR |
656,379.5468 GIGA |
0.0105 EUR |
0.0105 EUR |
0.0113 EUR |
0.0106 EUR |
| 2025-08-26 |
0.0101 EUR |
1,061,929.0382 GIGA |
0.0101 EUR |
0.0099 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-08-25 |
0.0106 EUR |
204,568.1606 GIGA |
0.0110 EUR |
0.0103 EUR |
0.0110 EUR |
0.0104 EUR |
| 2025-08-24 |
0.0110 EUR |
488,540.9011 GIGA |
0.0110 EUR |
0.0109 EUR |
0.0114 EUR |
0.0110 EUR |
| 2025-08-23 |
0.0114 EUR |
131,437.2666 GIGA |
0.0113 EUR |
0.0112 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-08-22 |
0.0108 EUR |
1,271,980.1144 GIGA |
0.0102 EUR |
0.0101 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-08-21 |
0.0104 EUR |
2,805,687.4656 GIGA |
0.0107 EUR |
0.0101 EUR |
0.0107 EUR |
0.0103 EUR |
| 2025-08-20 |
0.0110 EUR |
1,876,643.4352 GIGA |
0.0109 EUR |
0.0107 EUR |
0.0113 EUR |
0.0111 EUR |
| 2025-08-19 |
0.0112 EUR |
522,737.6212 GIGA |
0.0118 EUR |
0.0109 EUR |
0.0118 EUR |
0.0109 EUR |
| 2025-08-18 |
0.0115 EUR |
1,024,204.6928 GIGA |
0.0122 EUR |
0.0113 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-08-17 |
0.0123 EUR |
1,341,043.1922 GIGA |
0.0123 EUR |
0.0120 EUR |
0.0125 EUR |
0.0121 EUR |
| 2025-08-16 |
0.0121 EUR |
300,502.4560 GIGA |
0.0122 EUR |
0.0120 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-08-15 |
0.0122 EUR |
747,299.0282 GIGA |
0.0121 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2025-08-14 |
0.0125 EUR |
9,123,866.7805 GIGA |
0.0138 EUR |
0.0119 EUR |
0.0139 EUR |
0.0123 EUR |
| 2025-08-13 |
0.0140 EUR |
948,027.3925 GIGA |
0.0138 EUR |
0.0138 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-08-12 |
0.0131 EUR |
1,447,166.4394 GIGA |
0.0129 EUR |
0.0125 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-08-11 |
0.0136 EUR |
1,231,973.9367 GIGA |
0.0141 EUR |
0.0132 EUR |
0.0142 EUR |
0.0136 EUR |
| 2025-08-10 |
0.0138 EUR |
1,034,732.3754 GIGA |
0.0147 EUR |
0.0134 EUR |
0.0148 EUR |
0.0143 EUR |
| 2025-08-09 |
0.0143 EUR |
1,104,266.5672 GIGA |
0.0135 EUR |
0.0134 EUR |
0.0150 EUR |
0.0146 EUR |
| 2025-08-08 |
0.0136 EUR |
996,360.9609 GIGA |
0.0138 EUR |
0.0133 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-08-07 |
0.0132 EUR |
1,198,615.1942 GIGA |
0.0127 EUR |
0.0127 EUR |
0.0136 EUR |
0.0135 EUR |
| 2025-08-06 |
0.0127 EUR |
1,542,532.4622 GIGA |
0.0126 EUR |
0.0122 EUR |
0.0135 EUR |
0.0128 EUR |
| 2025-08-05 |
0.0134 EUR |
1,520,151.0577 GIGA |
0.0142 EUR |
0.0129 EUR |
0.0142 EUR |
0.0129 EUR |
| 2025-08-04 |
0.0141 EUR |
1,994,602.2350 GIGA |
0.0142 EUR |
0.0137 EUR |
0.0151 EUR |
0.0139 EUR |
| 2025-08-03 |
0.0134 EUR |
1,503,182.5555 GIGA |
0.0131 EUR |
0.0131 EUR |
0.0139 EUR |
0.0138 EUR |
| 2025-08-02 |
0.0131 EUR |
322,672.8068 GIGA |
0.0134 EUR |
0.0125 EUR |
0.0136 EUR |
0.0129 EUR |
| 2025-08-01 |
0.0138 EUR |
2,076,689.3717 GIGA |
0.0141 EUR |
0.0130 EUR |
0.0142 EUR |
0.0130 EUR |
| 2025-07-31 |
0.0149 EUR |
2,984,870.6559 GIGA |
0.0153 EUR |
0.0144 EUR |
0.0159 EUR |
0.0144 EUR |
| 2025-07-30 |
0.0149 EUR |
2,078,173.1739 GIGA |
0.0152 EUR |
0.0143 EUR |
0.0153 EUR |
0.0151 EUR |
| 2025-07-29 |
0.0162 EUR |
2,156,077.3056 GIGA |
0.0162 EUR |
0.0152 EUR |
0.0170 EUR |
0.0154 EUR |
| 2025-07-28 |
0.0174 EUR |
2,523,701.4336 GIGA |
0.0176 EUR |
0.0168 EUR |
0.0185 EUR |
0.0168 EUR |
| 2025-07-27 |
0.0171 EUR |
908,833.8413 GIGA |
0.0173 EUR |
0.0166 EUR |
0.0177 EUR |
0.0175 EUR |
| 2025-07-26 |
0.0173 EUR |
323,543.7083 GIGA |
0.0173 EUR |
0.0167 EUR |
0.0176 EUR |
0.0173 EUR |
| 2025-07-25 |
0.0166 EUR |
1,369,532.7584 GIGA |
0.0173 EUR |
0.0163 EUR |
0.0173 EUR |
0.0168 EUR |
| 2025-07-24 |
0.0177 EUR |
1,743,545.7412 GIGA |
0.0174 EUR |
0.0157 EUR |
0.0190 EUR |
0.0184 EUR |
| 2025-07-23 |
0.0186 EUR |
400,033.4899 GIGA |
0.0196 EUR |
0.0174 EUR |
0.0196 EUR |
0.0177 EUR |
| 2025-07-22 |
0.0187 EUR |
2,707,367.6343 GIGA |
0.0196 EUR |
0.0179 EUR |
0.0202 EUR |
0.0193 EUR |
| 2025-07-21 |
0.0198 EUR |
975,903.8923 GIGA |
0.0187 EUR |
0.0186 EUR |
0.0212 EUR |
0.0194 EUR |
| 2025-07-20 |
0.0194 EUR |
2,097,143.8055 GIGA |
0.0181 EUR |
0.0181 EUR |
0.0197 EUR |
0.0188 EUR |