Identifier on Kraken: GIGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0127 EUR |
1,341,098.2167 GIGA |
0.0126 EUR |
0.0125 EUR |
0.0133 EUR |
0.0131 EUR |
| 2025-07-08 |
0.0126 EUR |
391,432.3763 GIGA |
0.0131 EUR |
0.0125 EUR |
0.0131 EUR |
0.0126 EUR |
| 2025-07-07 |
0.0138 EUR |
485,346.4129 GIGA |
0.0139 EUR |
0.0133 EUR |
0.0140 EUR |
0.0133 EUR |
| 2025-07-06 |
0.0131 EUR |
883,752.9627 GIGA |
0.0132 EUR |
0.0127 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-07-05 |
0.0135 EUR |
570,226.8877 GIGA |
0.0134 EUR |
0.0133 EUR |
0.0155 EUR |
0.0134 EUR |
| 2025-07-04 |
0.0134 EUR |
612,036.3356 GIGA |
0.0141 EUR |
0.0131 EUR |
0.0142 EUR |
0.0133 EUR |
| 2025-07-03 |
0.0144 EUR |
1,489,669.3454 GIGA |
0.0145 EUR |
0.0141 EUR |
0.0150 EUR |
0.0144 EUR |
| 2025-07-02 |
0.0143 EUR |
691,973.0386 GIGA |
0.0135 EUR |
0.0134 EUR |
0.0149 EUR |
0.0147 EUR |
| 2025-07-01 |
0.0137 EUR |
1,315,870.6025 GIGA |
0.0144 EUR |
0.0134 EUR |
0.0148 EUR |
0.0135 EUR |
| 2025-06-30 |
0.0153 EUR |
273,472.2703 GIGA |
0.0159 EUR |
0.0149 EUR |
0.0159 EUR |
0.0149 EUR |
| 2025-06-29 |
0.0151 EUR |
285,423.2327 GIGA |
0.0152 EUR |
0.0150 EUR |
0.0155 EUR |
0.0152 EUR |
| 2025-06-28 |
0.0155 EUR |
763,249.5379 GIGA |
0.0147 EUR |
0.0147 EUR |
0.0161 EUR |
0.0155 EUR |
| 2025-06-27 |
0.0147 EUR |
391,725.4592 GIGA |
0.0149 EUR |
0.0144 EUR |
0.0153 EUR |
0.0147 EUR |
| 2025-06-26 |
0.0150 EUR |
559,909.7766 GIGA |
0.0150 EUR |
0.0146 EUR |
0.0155 EUR |
0.0152 EUR |
| 2025-06-25 |
0.0157 EUR |
881,489.3330 GIGA |
0.0155 EUR |
0.0150 EUR |
0.0161 EUR |
0.0151 EUR |
| 2025-06-24 |
0.0160 EUR |
630,474.9708 GIGA |
0.0160 EUR |
0.0158 EUR |
0.0164 EUR |
0.0161 EUR |
| 2025-06-23 |
0.0146 EUR |
1,323,197.2862 GIGA |
0.0140 EUR |
0.0139 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-06-22 |
0.0137 EUR |
2,901,545.5588 GIGA |
0.0148 EUR |
0.0129 EUR |
0.0151 EUR |
0.0131 EUR |
| 2025-06-21 |
0.0151 EUR |
3,337,041.9045 GIGA |
0.0159 EUR |
0.0143 EUR |
0.0161 EUR |
0.0144 EUR |
| 2025-06-20 |
0.0176 EUR |
150,193.0750 GIGA |
0.0175 EUR |
0.0172 EUR |
0.0179 EUR |
0.0175 EUR |
| 2025-06-19 |
0.0184 EUR |
977,892.3667 GIGA |
0.0189 EUR |
0.0173 EUR |
0.0241 EUR |
0.0174 EUR |
| 2025-06-18 |
0.0179 EUR |
48,429.0088 GIGA |
0.0176 EUR |
0.0176 EUR |
0.0181 EUR |
0.0181 EUR |
| 2025-06-17 |
0.0189 EUR |
545,863.4144 GIGA |
0.0191 EUR |
0.0185 EUR |
0.0193 EUR |
0.0188 EUR |
| 2025-06-16 |
0.0209 EUR |
417,657.5677 GIGA |
0.0199 EUR |
0.0199 EUR |
0.0215 EUR |
0.0204 EUR |
| 2025-06-15 |
0.0198 EUR |
1,506,029.2139 GIGA |
0.0196 EUR |
0.0188 EUR |
0.0207 EUR |
0.0205 EUR |
| 2025-06-14 |
0.0203 EUR |
156,831.6586 GIGA |
0.0207 EUR |
0.0198 EUR |
0.0209 EUR |
0.0201 EUR |
| 2025-06-13 |
0.0196 EUR |
3,119,574.8097 GIGA |
0.0216 EUR |
0.0187 EUR |
0.0216 EUR |
0.0194 EUR |
| 2025-06-12 |
0.0222 EUR |
1,944,098.6916 GIGA |
0.0232 EUR |
0.0211 EUR |
0.0233 EUR |
0.0221 EUR |
| 2025-06-11 |
0.0255 EUR |
5,320,176.5863 GIGA |
0.0234 EUR |
0.0223 EUR |
0.0280 EUR |
0.0243 EUR |
| 2025-06-10 |
0.0209 EUR |
576,671.1149 GIGA |
0.0206 EUR |
0.0198 EUR |
0.0216 EUR |
0.0205 EUR |
| 2025-06-09 |
0.0208 EUR |
1,837,608.8842 GIGA |
0.0196 EUR |
0.0188 EUR |
0.0271 EUR |
0.0204 EUR |
| 2025-06-08 |
0.0194 EUR |
517,854.6139 GIGA |
0.0196 EUR |
0.0188 EUR |
0.0201 EUR |
0.0201 EUR |
| 2025-06-07 |
0.0191 EUR |
533,820.1429 GIGA |
0.0183 EUR |
0.0182 EUR |
0.0197 EUR |
0.0195 EUR |
| 2025-06-06 |
0.0187 EUR |
942,335.0316 GIGA |
0.0175 EUR |
0.0175 EUR |
0.0197 EUR |
0.0192 EUR |
| 2025-06-05 |
0.0194 EUR |
500,599.0113 GIGA |
0.0192 EUR |
0.0192 EUR |
0.0198 EUR |
0.0198 EUR |
| 2025-06-04 |
0.0206 EUR |
255,165.2118 GIGA |
0.0205 EUR |
0.0201 EUR |
0.0209 EUR |
0.0204 EUR |
| 2025-06-03 |
0.0207 EUR |
1,295,375.2537 GIGA |
0.0205 EUR |
0.0203 EUR |
0.0217 EUR |
0.0215 EUR |
| 2025-06-02 |
0.0191 EUR |
757,130.1266 GIGA |
0.0201 EUR |
0.0185 EUR |
0.0203 EUR |
0.0185 EUR |
| 2025-06-01 |
0.0199 EUR |
855,017.4324 GIGA |
0.0204 EUR |
0.0192 EUR |
0.0207 EUR |
0.0199 EUR |
| 2025-05-31 |
0.0195 EUR |
2,282,349.6001 GIGA |
0.0186 EUR |
0.0178 EUR |
0.0218 EUR |
0.0201 EUR |
| 2025-05-30 |
0.0236 EUR |
1,702,468.7357 GIGA |
0.0245 EUR |
0.0222 EUR |
0.0254 EUR |
0.0223 EUR |
| 2025-05-29 |
0.0226 EUR |
1,544,933.7845 GIGA |
0.0198 EUR |
0.0198 EUR |
0.0271 EUR |
0.0222 EUR |
| 2025-05-28 |
0.0201 EUR |
296,225.3552 GIGA |
0.0201 EUR |
0.0191 EUR |
0.0210 EUR |
0.0191 EUR |
| 2025-05-27 |
0.0205 EUR |
318,482.2533 GIGA |
0.0198 EUR |
0.0198 EUR |
0.0213 EUR |
0.0205 EUR |
| 2025-05-26 |
0.0212 EUR |
754,458.4930 GIGA |
0.0218 EUR |
0.0204 EUR |
0.0218 EUR |
0.0207 EUR |
| 2025-05-25 |
0.0205 EUR |
153,392.2210 GIGA |
0.0208 EUR |
0.0201 EUR |
0.0210 EUR |
0.0206 EUR |
| 2025-05-24 |
0.0223 EUR |
1,710,492.6069 GIGA |
0.0208 EUR |
0.0208 EUR |
0.0246 EUR |
0.0221 EUR |
| 2025-05-23 |
0.0225 EUR |
360,181.6967 GIGA |
0.0239 EUR |
0.0206 EUR |
0.0250 EUR |
0.0218 EUR |
| 2025-05-22 |
0.0236 EUR |
558,045.1802 GIGA |
0.0234 EUR |
0.0233 EUR |
0.0248 EUR |
0.0248 EUR |
| 2025-05-21 |
0.0229 EUR |
764,249.2279 GIGA |
0.0224 EUR |
0.0210 EUR |
0.0233 EUR |
0.0231 EUR |