Identifier on Kraken: GIGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0512 EUR |
2,318,974.3987 GIGA |
0.0504 EUR |
0.0452 EUR |
0.0536 EUR |
0.0460 EUR |
| 2024-12-20 |
0.0418 EUR |
4,196,006.7936 GIGA |
0.0441 EUR |
0.0357 EUR |
0.0501 EUR |
0.0469 EUR |
| 2024-12-19 |
0.0450 EUR |
1,128,925.0241 GIGA |
0.0507 EUR |
0.0410 EUR |
0.0534 EUR |
0.0420 EUR |
| 2024-12-18 |
0.0548 EUR |
584,784.7281 GIGA |
0.0584 EUR |
0.0500 EUR |
0.0595 EUR |
0.0539 EUR |
| 2024-12-17 |
0.0600 EUR |
549,422.5879 GIGA |
0.0610 EUR |
0.0583 EUR |
0.0638 EUR |
0.0597 EUR |
| 2024-12-16 |
0.0647 EUR |
1,092,031.3405 GIGA |
0.0656 EUR |
0.0616 EUR |
0.0695 EUR |
0.0625 EUR |
| 2024-12-15 |
0.0647 EUR |
1,399,087.7299 GIGA |
0.0614 EUR |
0.0579 EUR |
0.0665 EUR |
0.0648 EUR |
| 2024-12-14 |
0.0630 EUR |
1,006,007.3682 GIGA |
0.0675 EUR |
0.0585 EUR |
0.0685 EUR |
0.0585 EUR |
| 2024-12-13 |
0.0701 EUR |
736,102.7914 GIGA |
0.0662 EUR |
0.0640 EUR |
0.0764 EUR |
0.0671 EUR |
| 2024-12-12 |
0.0645 EUR |
1,069,439.8240 GIGA |
0.0671 EUR |
0.0609 EUR |
0.0724 EUR |
0.0655 EUR |
| 2024-12-11 |
0.0671 EUR |
1,890,755.0388 GIGA |
0.0606 EUR |
0.0544 EUR |
0.0759 EUR |
0.0680 EUR |
| 2024-12-10 |
0.0601 EUR |
927,117.8477 GIGA |
0.0529 EUR |
0.0456 EUR |
0.0750 EUR |
0.0652 EUR |
| 2024-12-09 |
0.0551 EUR |
576,565.1217 GIGA |
0.0593 EUR |
0.0500 EUR |
0.0593 EUR |
0.0535 EUR |
| 2024-12-08 |
0.0572 EUR |
1,474,914.4060 GIGA |
0.0558 EUR |
0.0547 EUR |
0.0606 EUR |
0.0605 EUR |
| 2024-12-07 |
0.0546 EUR |
499,044.7123 GIGA |
0.0548 EUR |
0.0510 EUR |
0.0578 EUR |
0.0535 EUR |
| 2024-12-06 |
0.0550 EUR |
291,099.8952 GIGA |
0.0507 EUR |
0.0493 EUR |
0.0571 EUR |
0.0541 EUR |
| 2024-12-05 |
0.0543 EUR |
1,763,740.0266 GIGA |
0.0503 EUR |
0.0454 EUR |
0.0593 EUR |
0.0494 EUR |
| 2024-12-04 |
0.0486 EUR |
4,220,935.6558 GIGA |
0.0376 EUR |
0.0370 EUR |
0.0679 EUR |
0.0492 EUR |
| 2024-12-03 |
0.0343 EUR |
2,045,356.7385 GIGA |
0.0389 EUR |
0.0322 EUR |
0.0395 EUR |
0.0379 EUR |
| 2024-12-02 |
0.0386 EUR |
2,204,656.8577 GIGA |
0.0445 EUR |
0.0353 EUR |
0.0455 EUR |
0.0378 EUR |
| 2024-12-01 |
0.0498 EUR |
400,585.9811 GIGA |
0.0532 EUR |
0.0454 EUR |
0.0558 EUR |
0.0472 EUR |
| 2024-11-30 |
0.0441 EUR |
1,183,233.8878 GIGA |
0.0431 EUR |
0.0381 EUR |
0.0509 EUR |
0.0476 EUR |
| 2024-11-29 |
0.0381 EUR |
437,311.8823 GIGA |
0.0400 EUR |
0.0355 EUR |
0.0418 EUR |
0.0412 EUR |
| 2024-11-28 |
0.0352 EUR |
1,056,064.6988 GIGA |
0.0380 EUR |
0.0315 EUR |
0.0383 EUR |
0.0375 EUR |
| 2024-11-27 |
0.0376 EUR |
746,518.4226 GIGA |
0.0318 EUR |
0.0308 EUR |
0.0426 EUR |
0.0410 EUR |
| 2024-11-26 |
0.0327 EUR |
361,844.1307 GIGA |
0.0328 EUR |
0.0309 EUR |
0.0349 EUR |
0.0326 EUR |
| 2024-11-25 |
0.0349 EUR |
969,436.8385 GIGA |
0.0377 EUR |
0.0322 EUR |
0.0389 EUR |
0.0335 EUR |
| 2024-11-24 |
0.0333 EUR |
567,042.8123 GIGA |
0.0356 EUR |
0.0300 EUR |
0.0382 EUR |
0.0367 EUR |
| 2024-11-23 |
0.0372 EUR |
503,267.4145 GIGA |
0.0363 EUR |
0.0348 EUR |
0.0403 EUR |
0.0387 EUR |
| 2024-11-22 |
0.0396 EUR |
346,793.8077 GIGA |
0.0411 EUR |
0.0367 EUR |
0.0426 EUR |
0.0369 EUR |
| 2024-11-21 |
0.0389 EUR |
190,937.2564 GIGA |
0.0372 EUR |
0.0343 EUR |
0.0422 EUR |
0.0379 EUR |
| 2024-11-20 |
0.0348 EUR |
965,182.8005 GIGA |
0.0395 EUR |
0.0310 EUR |
0.0402 EUR |
0.0377 EUR |
| 2024-11-19 |
0.0368 EUR |
1,395,177.6909 GIGA |
0.0396 EUR |
0.0312 EUR |
0.0430 EUR |
0.0430 EUR |
| 2024-11-18 |
0.0428 EUR |
636,378.0706 GIGA |
0.0422 EUR |
0.0392 EUR |
0.0495 EUR |
0.0421 EUR |
| 2024-11-17 |
0.0452 EUR |
863,013.8075 GIGA |
0.0469 EUR |
0.0429 EUR |
0.0486 EUR |
0.0431 EUR |
| 2024-11-16 |
0.0475 EUR |
1,688,936.7921 GIGA |
0.0523 EUR |
0.0460 EUR |
0.0550 EUR |
0.0460 EUR |
| 2024-11-15 |
0.0468 EUR |
998,550.5875 GIGA |
0.0469 EUR |
0.0435 EUR |
0.0569 EUR |
0.0458 EUR |
| 2024-11-14 |
0.0454 EUR |
1,293,396.5581 GIGA |
0.0535 EUR |
0.0402 EUR |
0.0540 EUR |
0.0445 EUR |
| 2024-11-13 |
0.0488 EUR |
975,081.1315 GIGA |
0.0563 EUR |
0.0410 EUR |
0.0576 EUR |
0.0469 EUR |
| 2024-11-12 |
0.0498 EUR |
1,517,210.6949 GIGA |
0.0510 EUR |
0.0257 EUR |
0.0610 EUR |
0.0525 EUR |
| 2024-11-11 |
0.0565 EUR |
1,008,804.5494 GIGA |
0.0584 EUR |
0.0513 EUR |
0.0647 EUR |
0.0570 EUR |
| 2024-11-10 |
0.0572 EUR |
929,068.2879 GIGA |
0.0585 EUR |
0.0496 EUR |
0.0680 EUR |
0.0650 EUR |
| 2024-11-09 |
0.0601 EUR |
289,506.1385 GIGA |
0.0600 EUR |
0.0585 EUR |
0.0680 EUR |
0.0585 EUR |
| 2024-11-08 |
0.0651 EUR |
354,621.2232 GIGA |
0.0650 EUR |
0.0560 EUR |
0.0725 EUR |
0.0569 EUR |
| 2024-11-07 |
0.0653 EUR |
338,062.8235 GIGA |
0.0666 EUR |
0.0620 EUR |
0.0745 EUR |
0.0745 EUR |
| 2024-11-06 |
0.0729 EUR |
610,914.4295 GIGA |
0.0682 EUR |
0.0660 EUR |
0.0820 EUR |
0.0684 EUR |
| 2024-11-05 |
0.0619 EUR |
98,610.1445 GIGA |
0.0580 EUR |
0.0545 EUR |
0.0682 EUR |
0.0610 EUR |
| 2024-11-04 |
0.0614 EUR |
61,904.5249 GIGA |
0.0602 EUR |
0.0551 EUR |
0.0641 EUR |
0.0621 EUR |
| 2024-11-03 |
0.0590 EUR |
38,789.0361 GIGA |
0.0636 EUR |
0.0536 EUR |
0.0636 EUR |
0.0609 EUR |
| 2024-11-02 |
0.0639 EUR |
109,819.6654 GIGA |
0.0590 EUR |
0.0590 EUR |
0.0682 EUR |
0.0639 EUR |