Identifier on Kraken: GIGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0220 EUR |
541,721.3257 GIGA |
0.0217 EUR |
0.0206 EUR |
0.0236 EUR |
0.0226 EUR |
| 2025-02-18 |
0.0227 EUR |
583,674.1833 GIGA |
0.0276 EUR |
0.0200 EUR |
0.0278 EUR |
0.0220 EUR |
| 2025-02-17 |
0.0295 EUR |
157,798.8643 GIGA |
0.0290 EUR |
0.0276 EUR |
0.0308 EUR |
0.0281 EUR |
| 2025-02-16 |
0.0306 EUR |
89,431.3618 GIGA |
0.0302 EUR |
0.0297 EUR |
0.0326 EUR |
0.0310 EUR |
| 2025-02-15 |
0.0295 EUR |
107,049.9278 GIGA |
0.0300 EUR |
0.0290 EUR |
0.0305 EUR |
0.0290 EUR |
| 2025-02-14 |
0.0333 EUR |
313,947.4757 GIGA |
0.0289 EUR |
0.0286 EUR |
0.0367 EUR |
0.0335 EUR |
| 2025-02-13 |
0.0298 EUR |
917,953.5890 GIGA |
0.0312 EUR |
0.0287 EUR |
0.0318 EUR |
0.0303 EUR |
| 2025-02-12 |
0.0311 EUR |
438,323.0626 GIGA |
0.0323 EUR |
0.0299 EUR |
0.0332 EUR |
0.0305 EUR |
| 2025-02-11 |
0.0371 EUR |
188,281.5064 GIGA |
0.0357 EUR |
0.0320 EUR |
0.0405 EUR |
0.0340 EUR |
| 2025-02-10 |
0.0348 EUR |
137,469.9393 GIGA |
0.0344 EUR |
0.0338 EUR |
0.0365 EUR |
0.0365 EUR |
| 2025-02-09 |
0.0336 EUR |
208,566.4396 GIGA |
0.0373 EUR |
0.0310 EUR |
0.0373 EUR |
0.0310 EUR |
| 2025-02-08 |
0.0354 EUR |
174,480.6717 GIGA |
0.0363 EUR |
0.0344 EUR |
0.0378 EUR |
0.0360 EUR |
| 2025-02-07 |
0.0396 EUR |
983,437.5866 GIGA |
0.0356 EUR |
0.0345 EUR |
0.0415 EUR |
0.0345 EUR |
| 2025-02-06 |
0.0354 EUR |
372,522.4076 GIGA |
0.0375 EUR |
0.0330 EUR |
0.0392 EUR |
0.0344 EUR |
| 2025-02-05 |
0.0392 EUR |
320,479.9588 GIGA |
0.0426 EUR |
0.0365 EUR |
0.0429 EUR |
0.0365 EUR |
| 2025-02-04 |
0.0447 EUR |
860,979.7406 GIGA |
0.0516 EUR |
0.0406 EUR |
0.0516 EUR |
0.0406 EUR |
| 2025-02-03 |
0.0417 EUR |
1,594,763.3912 GIGA |
0.0431 EUR |
0.0316 EUR |
0.0514 EUR |
0.0484 EUR |
| 2025-02-02 |
0.0455 EUR |
1,550,607.7834 GIGA |
0.0485 EUR |
0.0383 EUR |
0.0526 EUR |
0.0430 EUR |
| 2025-02-01 |
0.0581 EUR |
614,326.2990 GIGA |
0.0674 EUR |
0.0537 EUR |
0.0674 EUR |
0.0537 EUR |
| 2025-01-31 |
0.0638 EUR |
308,979.1729 GIGA |
0.0635 EUR |
0.0602 EUR |
0.0667 EUR |
0.0637 EUR |
| 2025-01-30 |
0.0617 EUR |
407,939.1971 GIGA |
0.0581 EUR |
0.0565 EUR |
0.0653 EUR |
0.0648 EUR |
| 2025-01-29 |
0.0549 EUR |
418,911.8333 GIGA |
0.0569 EUR |
0.0517 EUR |
0.0605 EUR |
0.0597 EUR |
| 2025-01-28 |
0.0586 EUR |
635,029.0881 GIGA |
0.0600 EUR |
0.0557 EUR |
0.0610 EUR |
0.0579 EUR |
| 2025-01-27 |
0.0520 EUR |
789,902.6126 GIGA |
0.0554 EUR |
0.0476 EUR |
0.0567 EUR |
0.0562 EUR |
| 2025-01-26 |
0.0608 EUR |
368,328.3877 GIGA |
0.0591 EUR |
0.0580 EUR |
0.0648 EUR |
0.0580 EUR |
| 2025-01-25 |
0.0598 EUR |
678,809.2449 GIGA |
0.0622 EUR |
0.0555 EUR |
0.0635 EUR |
0.0602 EUR |
| 2025-01-24 |
0.0687 EUR |
454,040.1052 GIGA |
0.0688 EUR |
0.0608 EUR |
0.0788 EUR |
0.0628 EUR |
| 2025-01-23 |
0.0666 EUR |
286,226.3844 GIGA |
0.0695 EUR |
0.0636 EUR |
0.0697 EUR |
0.0674 EUR |
| 2025-01-22 |
0.0712 EUR |
403,711.8277 GIGA |
0.0709 EUR |
0.0690 EUR |
0.0748 EUR |
0.0725 EUR |
| 2025-01-21 |
0.0737 EUR |
623,002.9385 GIGA |
0.0752 EUR |
0.0681 EUR |
0.0806 EUR |
0.0715 EUR |
| 2025-01-20 |
0.0786 EUR |
1,003,750.5338 GIGA |
0.0744 EUR |
0.0695 EUR |
0.0900 EUR |
0.0807 EUR |
| 2025-01-19 |
0.0772 EUR |
3,259,915.4269 GIGA |
0.0678 EUR |
0.0616 EUR |
0.0930 EUR |
0.0727 EUR |
| 2025-01-18 |
0.0672 EUR |
872,404.5753 GIGA |
0.0722 EUR |
0.0600 EUR |
0.0745 EUR |
0.0629 EUR |
| 2025-01-17 |
0.0684 EUR |
663,525.4232 GIGA |
0.0603 EUR |
0.0600 EUR |
0.0744 EUR |
0.0702 EUR |
| 2025-01-16 |
0.0603 EUR |
388,046.5970 GIGA |
0.0609 EUR |
0.0570 EUR |
0.0640 EUR |
0.0604 EUR |
| 2025-01-15 |
0.0620 EUR |
463,526.1819 GIGA |
0.0642 EUR |
0.0591 EUR |
0.0676 EUR |
0.0651 EUR |
| 2025-01-14 |
0.0647 EUR |
284,025.7681 GIGA |
0.0632 EUR |
0.0616 EUR |
0.0707 EUR |
0.0687 EUR |
| 2025-01-13 |
0.0608 EUR |
748,072.0179 GIGA |
0.0710 EUR |
0.0553 EUR |
0.0711 EUR |
0.0609 EUR |
| 2025-01-12 |
0.0700 EUR |
92,779.5576 GIGA |
0.0732 EUR |
0.0686 EUR |
0.0732 EUR |
0.0701 EUR |
| 2025-01-11 |
0.0740 EUR |
351,777.9856 GIGA |
0.0755 EUR |
0.0719 EUR |
0.0770 EUR |
0.0740 EUR |
| 2025-01-10 |
0.0755 EUR |
590,692.5159 GIGA |
0.0684 EUR |
0.0667 EUR |
0.0882 EUR |
0.0770 EUR |
| 2025-01-09 |
0.0700 EUR |
371,450.4400 GIGA |
0.0769 EUR |
0.0655 EUR |
0.0775 EUR |
0.0666 EUR |
| 2025-01-08 |
0.0785 EUR |
750,246.3206 GIGA |
0.0791 EUR |
0.0702 EUR |
0.1000 EUR |
0.0713 EUR |
| 2025-01-07 |
0.0832 EUR |
628,636.5288 GIGA |
0.0868 EUR |
0.0779 EUR |
0.0893 EUR |
0.0805 EUR |
| 2025-01-06 |
0.0862 EUR |
1,285,713.0231 GIGA |
0.0790 EUR |
0.0776 EUR |
0.0936 EUR |
0.0884 EUR |
| 2025-01-05 |
0.0826 EUR |
541,916.2451 GIGA |
0.0845 EUR |
0.0793 EUR |
0.0869 EUR |
0.0814 EUR |
| 2025-01-04 |
0.0852 EUR |
455,740.5857 GIGA |
0.0878 EUR |
0.0803 EUR |
0.0896 EUR |
0.0848 EUR |
| 2025-01-03 |
0.0883 EUR |
1,449,554.5121 GIGA |
0.0845 EUR |
0.0802 EUR |
0.0952 EUR |
0.0886 EUR |
| 2025-01-02 |
0.0776 EUR |
816,724.8418 GIGA |
0.0740 EUR |
0.0722 EUR |
0.0930 EUR |
0.0834 EUR |
| 2025-01-01 |
0.0702 EUR |
78,133.5142 GIGA |
0.0698 EUR |
0.0680 EUR |
0.0747 EUR |
0.0680 EUR |