Identifier on Kraken: GHSTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.9626 GBP |
68.8418 GHST |
0.9847 GBP |
0.9274 GBP |
0.9847 GBP |
0.9274 GBP |
| 2022-11-07 |
0.9920 GBP |
25.0522 GHST |
0.9920 GBP |
0.9920 GBP |
0.9920 GBP |
0.9920 GBP |
| 2022-11-06 |
0.9754 GBP |
4.2019 GHST |
0.9933 GBP |
0.9580 GBP |
0.9933 GBP |
0.9580 GBP |
| 2022-11-05 |
0.0000 GBP |
0.0000 GHST |
0.9875 GBP |
0.9875 GBP |
0.9875 GBP |
0.9875 GBP |
| 2022-11-04 |
0.9874 GBP |
585.4434 GHST |
0.9862 GBP |
0.9862 GBP |
1.0264 GBP |
0.9875 GBP |
| 2022-11-03 |
0.0000 GBP |
0.0000 GHST |
0.9741 GBP |
0.9741 GBP |
0.9741 GBP |
0.9741 GBP |
| 2022-11-02 |
0.0000 GBP |
0.0000 GHST |
0.9741 GBP |
0.9741 GBP |
0.9741 GBP |
0.9741 GBP |
| 2022-11-01 |
0.0000 GBP |
0.0000 GHST |
0.9741 GBP |
0.9741 GBP |
0.9741 GBP |
0.9741 GBP |
| 2022-10-31 |
0.9741 GBP |
181.5878 GHST |
0.9741 GBP |
0.9741 GBP |
0.9741 GBP |
0.9741 GBP |
| 2022-10-30 |
0.9620 GBP |
2.3486 GHST |
0.9620 GBP |
0.9620 GBP |
0.9620 GBP |
0.9620 GBP |
| 2022-10-29 |
0.0000 GBP |
0.0000 GHST |
1.0201 GBP |
1.0201 GBP |
1.0201 GBP |
1.0201 GBP |
| 2022-10-28 |
0.9782 GBP |
73.5688 GHST |
0.9504 GBP |
0.9504 GBP |
1.0201 GBP |
1.0201 GBP |
| 2022-10-27 |
1.0161 GBP |
10.2682 GHST |
1.0161 GBP |
1.0161 GBP |
1.0161 GBP |
1.0161 GBP |
| 2022-10-26 |
0.9803 GBP |
5.5043 GHST |
0.9803 GBP |
0.9803 GBP |
0.9803 GBP |
0.9803 GBP |
| 2022-10-25 |
0.0000 GBP |
0.0000 GHST |
1.0452 GBP |
1.0452 GBP |
1.0452 GBP |
1.0452 GBP |
| 2022-10-24 |
1.0349 GBP |
58.3208 GHST |
1.0044 GBP |
1.0044 GBP |
1.0452 GBP |
1.0452 GBP |
| 2022-10-23 |
1.0206 GBP |
270.4105 GHST |
1.0183 GBP |
1.0183 GBP |
1.0509 GBP |
1.0509 GBP |
| 2022-10-22 |
0.9913 GBP |
73.2513 GHST |
0.9913 GBP |
0.9913 GBP |
0.9913 GBP |
0.9913 GBP |
| 2022-10-21 |
1.0180 GBP |
436.1344 GHST |
1.0180 GBP |
1.0180 GBP |
1.0180 GBP |
1.0180 GBP |
| 2022-10-20 |
1.0154 GBP |
20.0592 GHST |
1.0154 GBP |
1.0154 GBP |
1.0154 GBP |
1.0154 GBP |
| 2022-10-19 |
1.0034 GBP |
311.4135 GHST |
1.0224 GBP |
0.9972 GBP |
1.0249 GBP |
0.9973 GBP |
| 2022-10-18 |
1.0390 GBP |
541.6356 GHST |
1.0428 GBP |
1.0150 GBP |
1.0470 GBP |
1.0470 GBP |
| 2022-10-17 |
0.0000 GBP |
0.0000 GHST |
1.0459 GBP |
1.0459 GBP |
1.0459 GBP |
1.0459 GBP |
| 2022-10-16 |
1.0459 GBP |
1.5000 GHST |
1.0459 GBP |
1.0459 GBP |
1.0459 GBP |
1.0459 GBP |
| 2022-10-15 |
1.0235 GBP |
28.4225 GHST |
1.0236 GBP |
1.0235 GBP |
1.0236 GBP |
1.0235 GBP |
| 2022-10-14 |
1.0908 GBP |
27,960.0889 GHST |
1.0325 GBP |
1.0226 GBP |
1.2520 GBP |
1.0267 GBP |
| 2022-10-13 |
0.0000 GBP |
0.0000 GHST |
1.0181 GBP |
1.0181 GBP |
1.0181 GBP |
1.0181 GBP |
| 2022-10-12 |
0.0000 GBP |
0.0000 GHST |
1.0181 GBP |
1.0181 GBP |
1.0181 GBP |
1.0181 GBP |
| 2022-10-11 |
1.0428 GBP |
25.4273 GHST |
1.0600 GBP |
1.0181 GBP |
1.0600 GBP |
1.0181 GBP |
| 2022-10-10 |
0.0000 GBP |
0.0000 GHST |
1.0633 GBP |
1.0633 GBP |
1.0633 GBP |
1.0633 GBP |
| 2022-10-09 |
0.0000 GBP |
0.0000 GHST |
1.0633 GBP |
1.0633 GBP |
1.0633 GBP |
1.0633 GBP |
| 2022-10-08 |
0.0000 GBP |
0.0000 GHST |
1.0633 GBP |
1.0633 GBP |
1.0633 GBP |
1.0633 GBP |
| 2022-10-07 |
0.0000 GBP |
0.0000 GHST |
1.0633 GBP |
1.0633 GBP |
1.0633 GBP |
1.0633 GBP |
| 2022-10-06 |
0.0000 GBP |
0.0000 GHST |
1.0633 GBP |
1.0633 GBP |
1.0633 GBP |
1.0633 GBP |
| 2022-10-05 |
1.0535 GBP |
158.4201 GHST |
1.0493 GBP |
1.0262 GBP |
1.0633 GBP |
1.0633 GBP |
| 2022-10-04 |
1.0497 GBP |
26.5335 GHST |
1.0497 GBP |
1.0497 GBP |
1.0497 GBP |
1.0497 GBP |
| 2022-10-03 |
0.0000 GBP |
0.0000 GHST |
1.0559 GBP |
1.0559 GBP |
1.0559 GBP |
1.0559 GBP |
| 2022-10-02 |
0.0000 GBP |
0.0000 GHST |
1.0559 GBP |
1.0559 GBP |
1.0559 GBP |
1.0559 GBP |
| 2022-10-01 |
0.0000 GBP |
0.0000 GHST |
1.0559 GBP |
1.0559 GBP |
1.0559 GBP |
1.0559 GBP |
| 2022-09-30 |
1.0559 GBP |
100.0000 GHST |
1.0559 GBP |
1.0559 GBP |
1.0559 GBP |
1.0559 GBP |
| 2022-09-29 |
0.0000 GBP |
0.0000 GHST |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
| 2022-09-28 |
0.0000 GBP |
0.0000 GHST |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
| 2022-09-27 |
0.0000 GBP |
0.0000 GHST |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
| 2022-09-26 |
0.0000 GBP |
0.0000 GHST |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
| 2022-09-25 |
0.0000 GBP |
0.0000 GHST |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
| 2022-09-24 |
0.0000 GBP |
0.0000 GHST |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
| 2022-09-23 |
0.0000 GBP |
0.0000 GHST |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
| 2022-09-22 |
1.0904 GBP |
10.0000 GHST |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
1.0904 GBP |
| 2022-09-21 |
1.0447 GBP |
20.1677 GHST |
1.0447 GBP |
1.0447 GBP |
1.0447 GBP |
1.0447 GBP |
| 2022-09-20 |
1.0722 GBP |
1.3967 GHST |
1.0722 GBP |
1.0722 GBP |
1.0722 GBP |
1.0722 GBP |