Identifier on Kraken: GHSTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.5887 GBP |
1,561.8587 GHST |
1.5642 GBP |
1.5641 GBP |
1.6525 GBP |
1.6282 GBP |
| 2021-08-14 |
1.6576 GBP |
1,205.9266 GHST |
1.5987 GBP |
1.5642 GBP |
1.7000 GBP |
1.6653 GBP |
| 2021-08-13 |
1.4892 GBP |
2,462.0593 GHST |
1.3700 GBP |
1.3672 GBP |
1.6000 GBP |
1.5221 GBP |
| 2021-08-12 |
1.3395 GBP |
2,623.3070 GHST |
1.3413 GBP |
1.3087 GBP |
1.3912 GBP |
1.3704 GBP |
| 2021-08-11 |
1.3619 GBP |
1,441.8547 GHST |
1.3820 GBP |
1.2657 GBP |
1.4733 GBP |
1.3879 GBP |
| 2021-08-10 |
1.2923 GBP |
196.6883 GHST |
1.3425 GBP |
1.2548 GBP |
1.3481 GBP |
1.3481 GBP |
| 2021-08-09 |
1.3240 GBP |
344.6983 GHST |
1.2487 GBP |
1.2487 GBP |
1.3554 GBP |
1.3554 GBP |
| 2021-08-08 |
1.2772 GBP |
667.5423 GHST |
1.3462 GBP |
1.2596 GBP |
1.3462 GBP |
1.2596 GBP |
| 2021-08-07 |
0.0821 GBP |
107,557.2022 GHST |
1.4125 GBP |
0.0200 GBP |
1.4125 GBP |
1.2919 GBP |
| 2021-08-06 |
1.3644 GBP |
125.7199 GHST |
1.3797 GBP |
1.3214 GBP |
1.3979 GBP |
1.3979 GBP |
| 2021-08-05 |
1.4095 GBP |
535.4579 GHST |
1.4050 GBP |
1.3485 GBP |
1.4707 GBP |
1.4298 GBP |
| 2021-08-04 |
1.4285 GBP |
442.2585 GHST |
1.3074 GBP |
1.3074 GBP |
1.4657 GBP |
1.4657 GBP |
| 2021-08-03 |
1.4001 GBP |
105.0000 GHST |
1.4001 GBP |
1.4001 GBP |
1.4001 GBP |
1.4001 GBP |
| 2021-08-02 |
1.4028 GBP |
6,217.5922 GHST |
1.2786 GBP |
1.2786 GBP |
1.4999 GBP |
1.4000 GBP |
| 2021-08-01 |
1.2152 GBP |
1,572.7106 GHST |
1.1331 GBP |
1.1331 GBP |
1.2877 GBP |
1.2744 GBP |
| 2021-07-31 |
1.1764 GBP |
1,155.9645 GHST |
1.1259 GBP |
1.1222 GBP |
1.2194 GBP |
1.1819 GBP |
| 2021-07-30 |
1.1596 GBP |
2,151.7680 GHST |
1.2012 GBP |
1.0899 GBP |
1.2013 GBP |
1.1811 GBP |
| 2021-07-29 |
1.2068 GBP |
1,590.1019 GHST |
1.3291 GBP |
1.1775 GBP |
1.3291 GBP |
1.1821 GBP |
| 2021-07-28 |
1.3455 GBP |
3,677.7103 GHST |
1.3102 GBP |
1.2189 GBP |
1.3997 GBP |
1.2189 GBP |
| 2021-07-27 |
1.2027 GBP |
4,753.3077 GHST |
1.0366 GBP |
1.0366 GBP |
1.3399 GBP |
1.3247 GBP |
| 2021-07-26 |
1.0642 GBP |
3,106.7217 GHST |
1.0503 GBP |
1.0010 GBP |
1.4499 GBP |
1.0381 GBP |
| 2021-07-25 |
0.8612 GBP |
537.5766 GHST |
0.8495 GBP |
0.8495 GBP |
0.8900 GBP |
0.8900 GBP |
| 2021-07-24 |
0.8470 GBP |
138.6280 GHST |
0.8463 GBP |
0.8439 GBP |
0.8779 GBP |
0.8439 GBP |
| 2021-07-23 |
0.7993 GBP |
92.4446 GHST |
0.7981 GBP |
0.7981 GBP |
0.8369 GBP |
0.7986 GBP |
| 2021-07-22 |
0.8016 GBP |
142.7438 GHST |
0.8324 GBP |
0.7768 GBP |
0.8324 GBP |
0.8104 GBP |
| 2021-07-21 |
0.0000 GBP |
0.0000 GHST |
0.7792 GBP |
0.7792 GBP |
0.7792 GBP |
0.7792 GBP |
| 2021-07-20 |
0.7792 GBP |
13.0262 GHST |
0.7792 GBP |
0.7792 GBP |
0.7792 GBP |
0.7792 GBP |
| 2021-07-19 |
0.7996 GBP |
16.9571 GHST |
0.8057 GBP |
0.7907 GBP |
0.8059 GBP |
0.7907 GBP |
| 2021-07-18 |
0.8065 GBP |
234.8035 GHST |
0.8065 GBP |
0.8065 GBP |
0.8065 GBP |
0.8065 GBP |
| 2021-07-17 |
0.7814 GBP |
37.3601 GHST |
0.7814 GBP |
0.7814 GBP |
0.7814 GBP |
0.7814 GBP |
| 2021-07-16 |
0.8598 GBP |
272.1464 GHST |
0.8829 GBP |
0.7966 GBP |
0.8829 GBP |
0.7966 GBP |
| 2021-07-15 |
0.8350 GBP |
124.5042 GHST |
0.8749 GBP |
0.8096 GBP |
0.8749 GBP |
0.8182 GBP |
| 2021-07-14 |
0.7605 GBP |
92.5085 GHST |
0.7605 GBP |
0.7605 GBP |
0.7605 GBP |
0.7605 GBP |
| 2021-07-13 |
0.7198 GBP |
25.4446 GHST |
0.7198 GBP |
0.7198 GBP |
0.7198 GBP |
0.7198 GBP |
| 2021-07-12 |
0.0000 GBP |
0.0000 GHST |
0.6996 GBP |
0.6996 GBP |
0.6996 GBP |
0.6996 GBP |
| 2021-07-11 |
0.0000 GBP |
0.0000 GHST |
0.6996 GBP |
0.6996 GBP |
0.6996 GBP |
0.6996 GBP |
| 2021-07-10 |
0.7239 GBP |
21.0658 GHST |
0.7483 GBP |
0.6996 GBP |
0.7483 GBP |
0.6996 GBP |
| 2021-07-09 |
0.0000 GBP |
0.0000 GHST |
0.6976 GBP |
0.6976 GBP |
0.6976 GBP |
0.6976 GBP |
| 2021-07-08 |
0.6980 GBP |
1,075.0000 GHST |
0.6981 GBP |
0.6976 GBP |
0.6981 GBP |
0.6976 GBP |
| 2021-07-07 |
0.7111 GBP |
447.0269 GHST |
0.7167 GBP |
0.7090 GBP |
0.7746 GBP |
0.7743 GBP |
| 2021-07-06 |
0.6995 GBP |
1,489.8698 GHST |
0.7218 GBP |
0.6867 GBP |
0.7328 GBP |
0.7328 GBP |
| 2021-07-05 |
0.7139 GBP |
111.2860 GHST |
0.7182 GBP |
0.6836 GBP |
0.7182 GBP |
0.6836 GBP |
| 2021-07-04 |
0.6973 GBP |
254.4783 GHST |
0.7070 GBP |
0.6869 GBP |
0.7303 GBP |
0.7303 GBP |
| 2021-07-03 |
0.6823 GBP |
7.4381 GHST |
0.6823 GBP |
0.6823 GBP |
0.6823 GBP |
0.6823 GBP |
| 2021-07-02 |
0.7069 GBP |
8.3623 GHST |
0.7069 GBP |
0.7069 GBP |
0.7069 GBP |
0.7069 GBP |
| 2021-07-01 |
0.7016 GBP |
976.4523 GHST |
0.6807 GBP |
0.6801 GBP |
0.7070 GBP |
0.6801 GBP |
| 2021-06-30 |
0.6832 GBP |
150.5267 GHST |
0.6990 GBP |
0.6800 GBP |
0.6990 GBP |
0.6919 GBP |
| 2021-06-29 |
0.6989 GBP |
131.8518 GHST |
0.7024 GBP |
0.6801 GBP |
0.7080 GBP |
0.6958 GBP |
| 2021-06-28 |
0.6968 GBP |
437.0393 GHST |
0.6900 GBP |
0.6670 GBP |
0.7041 GBP |
0.6670 GBP |
| 2021-06-27 |
0.0000 GBP |
0.0000 GHST |
0.6586 GBP |
0.6586 GBP |
0.6586 GBP |
0.6586 GBP |