Identifier on Kraken: GHSTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.6582 GBP |
58.9898 GHST |
0.6566 GBP |
0.6566 GBP |
0.6586 GBP |
0.6586 GBP |
| 2021-06-25 |
0.6558 GBP |
10.0000 GHST |
0.6558 GBP |
0.6558 GBP |
0.6558 GBP |
0.6558 GBP |
| 2021-06-24 |
0.6774 GBP |
741.3310 GHST |
0.6589 GBP |
0.6589 GBP |
0.7191 GBP |
0.7121 GBP |
| 2021-06-23 |
0.7176 GBP |
288.0850 GHST |
0.6587 GBP |
0.6587 GBP |
0.7220 GBP |
0.7206 GBP |
| 2021-06-22 |
0.6415 GBP |
70.6767 GHST |
0.6408 GBP |
0.6362 GBP |
0.6499 GBP |
0.6362 GBP |
| 2021-06-21 |
0.0000 GBP |
0.0000 GHST |
0.7417 GBP |
0.7417 GBP |
0.7417 GBP |
0.7417 GBP |
| 2021-06-20 |
0.0000 GBP |
0.0000 GHST |
0.7417 GBP |
0.7417 GBP |
0.7417 GBP |
0.7417 GBP |
| 2021-06-19 |
0.7417 GBP |
2,126.1392 GHST |
0.7417 GBP |
0.7417 GBP |
0.7417 GBP |
0.7417 GBP |
| 2021-06-18 |
0.7403 GBP |
111.5071 GHST |
0.7402 GBP |
0.7402 GBP |
0.7417 GBP |
0.7417 GBP |
| 2021-06-17 |
0.7597 GBP |
33.1999 GHST |
0.7575 GBP |
0.7575 GBP |
0.8184 GBP |
0.8184 GBP |
| 2021-06-16 |
0.0000 GBP |
0.0000 GHST |
0.7916 GBP |
0.7916 GBP |
0.7916 GBP |
0.7916 GBP |
| 2021-06-15 |
0.0000 GBP |
0.0000 GHST |
0.7916 GBP |
0.7916 GBP |
0.7916 GBP |
0.7916 GBP |
| 2021-06-14 |
0.7916 GBP |
216.9809 GHST |
0.7916 GBP |
0.7916 GBP |
0.7916 GBP |
0.7916 GBP |
| 2021-06-13 |
0.0000 GBP |
0.0000 GHST |
0.8999 GBP |
0.8999 GBP |
0.8999 GBP |
0.8999 GBP |
| 2021-06-12 |
0.0000 GBP |
0.0000 GHST |
0.8999 GBP |
0.8999 GBP |
0.8999 GBP |
0.8999 GBP |
| 2021-06-11 |
0.8999 GBP |
6.0000 GHST |
0.8999 GBP |
0.8999 GBP |
0.8999 GBP |
0.8999 GBP |
| 2021-06-10 |
0.0000 GBP |
0.0000 GHST |
0.7100 GBP |
0.7100 GBP |
0.7100 GBP |
0.7100 GBP |
| 2021-06-09 |
0.0000 GBP |
0.0000 GHST |
0.7100 GBP |
0.7100 GBP |
0.7100 GBP |
0.7100 GBP |
| 2021-06-08 |
0.7084 GBP |
273.1237 GHST |
0.6714 GBP |
0.6714 GBP |
0.7100 GBP |
0.7100 GBP |
| 2021-06-07 |
0.7105 GBP |
238.0000 GHST |
0.7500 GBP |
0.7105 GBP |
0.7500 GBP |
0.7105 GBP |
| 2021-06-06 |
0.8251 GBP |
29.9221 GHST |
0.7500 GBP |
0.7500 GBP |
0.8999 GBP |
0.8999 GBP |
| 2021-06-05 |
0.0000 GBP |
0.0000 GHST |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
| 2021-06-04 |
0.7895 GBP |
106.2986 GHST |
0.7821 GBP |
0.7821 GBP |
0.7900 GBP |
0.7900 GBP |
| 2021-06-03 |
0.7527 GBP |
331.5823 GHST |
0.7711 GBP |
0.7172 GBP |
0.7711 GBP |
0.7284 GBP |
| 2021-06-02 |
0.7256 GBP |
2,247.5233 GHST |
0.7711 GBP |
0.7047 GBP |
0.7804 GBP |
0.7689 GBP |
| 2021-06-01 |
0.7476 GBP |
2,663.1678 GHST |
0.7366 GBP |
0.7030 GBP |
0.7959 GBP |
0.7772 GBP |
| 2021-05-31 |
0.7824 GBP |
114.6195 GHST |
0.7874 GBP |
0.7297 GBP |
0.7874 GBP |
0.7873 GBP |
| 2021-05-30 |
0.7904 GBP |
759.4299 GHST |
0.8389 GBP |
0.7874 GBP |
0.8389 GBP |
0.7874 GBP |
| 2021-05-29 |
0.0000 GBP |
0.0000 GHST |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
| 2021-05-28 |
0.8132 GBP |
271.2277 GHST |
0.7432 GBP |
0.7432 GBP |
0.8385 GBP |
0.7900 GBP |
| 2021-05-27 |
0.8496 GBP |
289.6358 GHST |
0.7723 GBP |
0.7723 GBP |
0.8596 GBP |
0.8551 GBP |
| 2021-05-26 |
0.8391 GBP |
460.5522 GHST |
0.8392 GBP |
0.8390 GBP |
0.8392 GBP |
0.8390 GBP |
| 2021-05-25 |
0.8000 GBP |
23.7876 GHST |
0.8000 GBP |
0.8000 GBP |
0.8000 GBP |
0.8000 GBP |
| 2021-05-24 |
0.8199 GBP |
2,010.0000 GHST |
0.8016 GBP |
0.8016 GBP |
0.8473 GBP |
0.8380 GBP |
| 2021-05-23 |
0.0000 GBP |
0.0000 GHST |
0.7780 GBP |
0.7780 GBP |
0.7780 GBP |
0.7780 GBP |
| 2021-05-22 |
0.7836 GBP |
89.1208 GHST |
0.8203 GBP |
0.7780 GBP |
0.8203 GBP |
0.7780 GBP |
| 2021-05-21 |
0.8155 GBP |
538.7805 GHST |
0.8276 GBP |
0.7826 GBP |
0.9607 GBP |
0.7826 GBP |
| 2021-05-20 |
0.9296 GBP |
2,453.0755 GHST |
0.9633 GBP |
0.8151 GBP |
0.9907 GBP |
0.8877 GBP |
| 2021-05-19 |
0.8849 GBP |
10,890.4095 GHST |
1.0351 GBP |
0.7435 GBP |
1.0351 GBP |
0.9823 GBP |
| 2021-05-18 |
1.0146 GBP |
3,757.4569 GHST |
1.0389 GBP |
0.9491 GBP |
1.0389 GBP |
1.0343 GBP |
| 2021-05-17 |
1.0144 GBP |
4,063.7325 GHST |
0.9883 GBP |
0.9209 GBP |
1.1110 GBP |
0.9209 GBP |
| 1970-01-01 |
0.0000 GBP |
0.0000 GHST |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |