Identifier on Kraken: GHSTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.8196 GBP |
61.0000 GHST |
0.8197 GBP |
0.8196 GBP |
0.8197 GBP |
0.8196 GBP |
| 2022-12-27 |
0.0000 GBP |
0.0000 GHST |
0.8302 GBP |
0.8302 GBP |
0.8302 GBP |
0.8302 GBP |
| 2022-12-26 |
0.8302 GBP |
124.6124 GHST |
0.8302 GBP |
0.8302 GBP |
0.8302 GBP |
0.8302 GBP |
| 2022-12-25 |
0.0000 GBP |
0.0000 GHST |
0.8419 GBP |
0.8419 GBP |
0.8419 GBP |
0.8419 GBP |
| 2022-12-24 |
0.8418 GBP |
334.7815 GHST |
0.8418 GBP |
0.8418 GBP |
0.8419 GBP |
0.8419 GBP |
| 2022-12-23 |
0.8391 GBP |
32.9077 GHST |
0.8391 GBP |
0.8391 GBP |
0.8391 GBP |
0.8391 GBP |
| 2022-12-22 |
0.8243 GBP |
1,021.5399 GHST |
0.8436 GBP |
0.8143 GBP |
0.8436 GBP |
0.8362 GBP |
| 2022-12-21 |
0.0000 GBP |
0.0000 GHST |
0.8494 GBP |
0.8494 GBP |
0.8494 GBP |
0.8494 GBP |
| 2022-12-20 |
0.8471 GBP |
117.1687 GHST |
0.8464 GBP |
0.8464 GBP |
0.8500 GBP |
0.8494 GBP |
| 2022-12-19 |
0.8746 GBP |
638.6818 GHST |
0.8551 GBP |
0.8471 GBP |
0.9245 GBP |
0.9245 GBP |
| 2022-12-18 |
0.8368 GBP |
100.0000 GHST |
0.8368 GBP |
0.8368 GBP |
0.8368 GBP |
0.8368 GBP |
| 2022-12-17 |
0.8631 GBP |
59.0395 GHST |
0.8649 GBP |
0.8509 GBP |
0.8649 GBP |
0.8545 GBP |
| 2022-12-16 |
0.9512 GBP |
1,435.8156 GHST |
0.8553 GBP |
0.8553 GBP |
1.0522 GBP |
0.8883 GBP |
| 2022-12-15 |
0.0000 GBP |
0.0000 GHST |
0.8592 GBP |
0.8592 GBP |
0.8592 GBP |
0.8592 GBP |
| 2022-12-14 |
0.8342 GBP |
361.9385 GHST |
0.8318 GBP |
0.8318 GBP |
0.8592 GBP |
0.8592 GBP |
| 2022-12-13 |
0.8414 GBP |
70.3393 GHST |
0.8561 GBP |
0.8237 GBP |
0.8561 GBP |
0.8237 GBP |
| 2022-12-12 |
0.9499 GBP |
1,920.8985 GHST |
0.8592 GBP |
0.8592 GBP |
1.0517 GBP |
0.8870 GBP |
| 2022-12-11 |
0.0000 GBP |
0.0000 GHST |
0.8323 GBP |
0.8323 GBP |
0.8323 GBP |
0.8323 GBP |
| 2022-12-10 |
0.8323 GBP |
1.1837 GHST |
0.8323 GBP |
0.8323 GBP |
0.8323 GBP |
0.8323 GBP |
| 2022-12-09 |
0.8523 GBP |
75.5445 GHST |
0.8523 GBP |
0.8523 GBP |
0.8523 GBP |
0.8523 GBP |
| 2022-12-08 |
0.8499 GBP |
13.1373 GHST |
0.8512 GBP |
0.8370 GBP |
0.8512 GBP |
0.8370 GBP |
| 2022-12-07 |
0.8511 GBP |
167.0427 GHST |
0.8819 GBP |
0.8490 GBP |
0.8819 GBP |
0.8490 GBP |
| 2022-12-06 |
0.8576 GBP |
1,127.2559 GHST |
0.8573 GBP |
0.8573 GBP |
0.8665 GBP |
0.8573 GBP |
| 2022-12-05 |
0.8865 GBP |
208.0437 GHST |
0.8556 GBP |
0.8556 GBP |
0.8943 GBP |
0.8594 GBP |
| 2022-12-04 |
0.0000 GBP |
0.0000 GHST |
0.8285 GBP |
0.8285 GBP |
0.8285 GBP |
0.8285 GBP |
| 2022-12-03 |
0.8285 GBP |
17.1000 GHST |
0.8285 GBP |
0.8285 GBP |
0.8285 GBP |
0.8285 GBP |
| 2022-12-02 |
0.0000 GBP |
0.0000 GHST |
0.8450 GBP |
0.8450 GBP |
0.8450 GBP |
0.8450 GBP |
| 2022-12-01 |
0.8578 GBP |
20.6070 GHST |
0.8616 GBP |
0.8450 GBP |
0.8616 GBP |
0.8450 GBP |
| 2022-11-30 |
0.8758 GBP |
190.3191 GHST |
0.8463 GBP |
0.8463 GBP |
0.8792 GBP |
0.8792 GBP |
| 2022-11-29 |
0.0000 GBP |
0.0000 GHST |
0.8550 GBP |
0.8550 GBP |
0.8550 GBP |
0.8550 GBP |
| 2022-11-28 |
0.0000 GBP |
0.0000 GHST |
0.8550 GBP |
0.8550 GBP |
0.8550 GBP |
0.8550 GBP |
| 2022-11-27 |
0.8550 GBP |
2.2823 GHST |
0.8550 GBP |
0.8550 GBP |
0.8550 GBP |
0.8550 GBP |
| 2022-11-26 |
0.8490 GBP |
74.9831 GHST |
0.8502 GBP |
0.8481 GBP |
0.8502 GBP |
0.8481 GBP |
| 2022-11-25 |
0.0000 GBP |
0.0000 GHST |
0.8533 GBP |
0.8533 GBP |
0.8533 GBP |
0.8533 GBP |
| 2022-11-24 |
0.8520 GBP |
116.8042 GHST |
0.8525 GBP |
0.8513 GBP |
0.8533 GBP |
0.8533 GBP |
| 2022-11-23 |
0.8514 GBP |
283.9237 GHST |
0.8555 GBP |
0.8303 GBP |
0.8586 GBP |
0.8551 GBP |
| 2022-11-22 |
0.0000 GBP |
0.0000 GHST |
0.8976 GBP |
0.8976 GBP |
0.8976 GBP |
0.8976 GBP |
| 2022-11-21 |
0.0000 GBP |
0.0000 GHST |
0.8976 GBP |
0.8976 GBP |
0.8976 GBP |
0.8976 GBP |
| 2022-11-20 |
0.0000 GBP |
0.0000 GHST |
0.8976 GBP |
0.8976 GBP |
0.8976 GBP |
0.8976 GBP |
| 2022-11-19 |
0.0000 GBP |
0.0000 GHST |
0.8976 GBP |
0.8976 GBP |
0.8976 GBP |
0.8976 GBP |
| 2022-11-18 |
0.0000 GBP |
0.0000 GHST |
0.8976 GBP |
0.8976 GBP |
0.8976 GBP |
0.8976 GBP |
| 2022-11-17 |
0.0000 GBP |
0.0000 GHST |
0.8976 GBP |
0.8976 GBP |
0.8976 GBP |
0.8976 GBP |
| 2022-11-16 |
0.8976 GBP |
30.0000 GHST |
0.8976 GBP |
0.8976 GBP |
0.8976 GBP |
0.8976 GBP |
| 2022-11-15 |
0.8691 GBP |
5.9538 GHST |
0.8691 GBP |
0.8691 GBP |
0.8691 GBP |
0.8691 GBP |
| 2022-11-14 |
0.8564 GBP |
12.8121 GHST |
0.8564 GBP |
0.8564 GBP |
0.8564 GBP |
0.8564 GBP |
| 2022-11-13 |
0.8809 GBP |
360.8482 GHST |
0.9108 GBP |
0.8424 GBP |
0.9108 GBP |
0.8486 GBP |
| 2022-11-12 |
0.8844 GBP |
527.2152 GHST |
0.8982 GBP |
0.8529 GBP |
0.9152 GBP |
0.8586 GBP |
| 2022-11-11 |
0.8795 GBP |
44.0301 GHST |
0.8735 GBP |
0.8513 GBP |
0.9142 GBP |
0.8513 GBP |
| 2022-11-10 |
0.9023 GBP |
192.1754 GHST |
0.9867 GBP |
0.8930 GBP |
0.9867 GBP |
0.9278 GBP |
| 2022-11-09 |
0.9247 GBP |
617.5266 GHST |
0.9756 GBP |
0.9066 GBP |
0.9869 GBP |
0.9202 GBP |