Identifier on Kraken: GFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.6890 EUR |
27,346.4471 GFI |
0.6610 EUR |
0.6610 EUR |
0.7120 EUR |
0.6750 EUR |
| 2025-07-19 |
0.6670 EUR |
3,155.6540 GFI |
0.6580 EUR |
0.6560 EUR |
0.6730 EUR |
0.6680 EUR |
| 2025-07-18 |
0.6730 EUR |
5,804.2697 GFI |
0.6570 EUR |
0.6550 EUR |
0.6890 EUR |
0.6600 EUR |
| 2025-07-17 |
0.6440 EUR |
11,565.5182 GFI |
0.6560 EUR |
0.6320 EUR |
0.6570 EUR |
0.6500 EUR |
| 2025-07-16 |
0.6380 EUR |
15,845.8272 GFI |
0.6200 EUR |
0.6160 EUR |
0.6640 EUR |
0.6390 EUR |
| 2025-07-15 |
0.6020 EUR |
13,324.3385 GFI |
0.6000 EUR |
0.5630 EUR |
0.6190 EUR |
0.6180 EUR |
| 2025-07-14 |
0.6260 EUR |
15,595.9882 GFI |
0.6210 EUR |
0.6040 EUR |
0.6340 EUR |
0.6040 EUR |
| 2025-07-13 |
0.6100 EUR |
6,714.9762 GFI |
0.6020 EUR |
0.5990 EUR |
0.6230 EUR |
0.6160 EUR |
| 2025-07-12 |
0.6250 EUR |
954.2285 GFI |
0.6280 EUR |
0.6240 EUR |
0.6280 EUR |
0.6250 EUR |
| 2025-07-11 |
0.6190 EUR |
8,197.8041 GFI |
0.6330 EUR |
0.6050 EUR |
0.6330 EUR |
0.6100 EUR |
| 2025-07-10 |
0.5970 EUR |
5,358.1677 GFI |
0.6140 EUR |
0.5810 EUR |
0.6150 EUR |
0.6010 EUR |
| 2025-07-09 |
0.6080 EUR |
8,556.0144 GFI |
0.5940 EUR |
0.5940 EUR |
0.6290 EUR |
0.6180 EUR |
| 2025-07-08 |
0.6010 EUR |
735.5301 GFI |
0.5950 EUR |
0.5880 EUR |
0.6090 EUR |
0.5970 EUR |
| 2025-07-07 |
0.6000 EUR |
2,733.6750 GFI |
0.5970 EUR |
0.5970 EUR |
0.6030 EUR |
0.5990 EUR |
| 2025-07-06 |
0.5930 EUR |
1,659.2300 GFI |
0.5910 EUR |
0.5910 EUR |
0.5960 EUR |
0.5910 EUR |
| 2025-07-05 |
0.5900 EUR |
280.7745 GFI |
0.5940 EUR |
0.5890 EUR |
0.5940 EUR |
0.5890 EUR |
| 2025-07-04 |
0.5950 EUR |
1,923.6000 GFI |
0.6130 EUR |
0.5930 EUR |
0.6130 EUR |
0.5940 EUR |
| 2025-07-03 |
0.6220 EUR |
2,421.8998 GFI |
0.6170 EUR |
0.6170 EUR |
0.6290 EUR |
0.6280 EUR |
| 2025-07-02 |
0.6120 EUR |
8,357.9178 GFI |
0.5980 EUR |
0.5980 EUR |
0.6220 EUR |
0.6060 EUR |
| 2025-07-01 |
0.5980 EUR |
3,063.5336 GFI |
0.6090 EUR |
0.5970 EUR |
0.6090 EUR |
0.5980 EUR |
| 2025-06-30 |
0.6380 EUR |
12,086.8429 GFI |
0.6400 EUR |
0.6220 EUR |
0.6460 EUR |
0.6260 EUR |
| 2025-06-29 |
0.6210 EUR |
10,219.1682 GFI |
0.6350 EUR |
0.6050 EUR |
0.6350 EUR |
0.6340 EUR |
| 2025-06-28 |
0.6510 EUR |
4,127.7864 GFI |
0.6410 EUR |
0.6410 EUR |
0.6920 EUR |
0.6920 EUR |
| 2025-06-27 |
0.6270 EUR |
16,739.9654 GFI |
0.5860 EUR |
0.5850 EUR |
0.6540 EUR |
0.6310 EUR |
| 2025-06-26 |
0.6020 EUR |
97,729.4980 GFI |
0.6020 EUR |
0.5610 EUR |
0.6700 EUR |
0.5880 EUR |
| 2025-06-25 |
0.5660 EUR |
3,871.4062 GFI |
0.5530 EUR |
0.5510 EUR |
0.5860 EUR |
0.5720 EUR |
| 2025-06-24 |
0.5830 EUR |
4,431.0602 GFI |
0.5810 EUR |
0.5750 EUR |
0.6190 EUR |
0.5750 EUR |
| 2025-06-23 |
0.5400 EUR |
2,889.3932 GFI |
0.5420 EUR |
0.5260 EUR |
0.5480 EUR |
0.5260 EUR |
| 2025-06-22 |
0.5500 EUR |
3.2354 GFI |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-06-21 |
0.5650 EUR |
3,832.9789 GFI |
0.5780 EUR |
0.5510 EUR |
0.5800 EUR |
0.5650 EUR |
| 2025-06-20 |
0.6080 EUR |
4,694.9160 GFI |
0.6200 EUR |
0.5890 EUR |
0.6200 EUR |
0.5890 EUR |
| 2025-06-19 |
0.6230 EUR |
5,769.8697 GFI |
0.6240 EUR |
0.6180 EUR |
0.6310 EUR |
0.6220 EUR |
| 2025-06-18 |
0.5950 EUR |
824.9929 GFI |
0.5930 EUR |
0.5930 EUR |
0.5970 EUR |
0.5970 EUR |
| 2025-06-17 |
0.6230 EUR |
885.6458 GFI |
0.6250 EUR |
0.6190 EUR |
0.6250 EUR |
0.6190 EUR |
| 2025-06-16 |
0.6590 EUR |
2,877.5027 GFI |
0.6420 EUR |
0.6420 EUR |
0.6740 EUR |
0.6470 EUR |
| 2025-06-15 |
0.6230 EUR |
898.5314 GFI |
0.6230 EUR |
0.6230 EUR |
0.6250 EUR |
0.6240 EUR |
| 2025-06-14 |
0.6350 EUR |
1,504.7448 GFI |
0.6400 EUR |
0.6270 EUR |
0.6400 EUR |
0.6270 EUR |
| 2025-06-13 |
0.5920 EUR |
6,908.9037 GFI |
0.6080 EUR |
0.5780 EUR |
0.6340 EUR |
0.6020 EUR |
| 2025-06-12 |
0.6350 EUR |
7,083.0871 GFI |
0.6650 EUR |
0.6270 EUR |
0.6650 EUR |
0.6320 EUR |
| 2025-06-11 |
0.7000 EUR |
6,761.8367 GFI |
0.7080 EUR |
0.6870 EUR |
0.7200 EUR |
0.7200 EUR |
| 2025-06-10 |
0.6790 EUR |
7,753.4267 GFI |
0.6570 EUR |
0.6570 EUR |
0.7110 EUR |
0.6630 EUR |
| 2025-06-09 |
0.6290 EUR |
6,481.8803 GFI |
0.6150 EUR |
0.6060 EUR |
0.6520 EUR |
0.6280 EUR |
| 2025-06-08 |
0.6370 EUR |
165.2439 GFI |
0.6390 EUR |
0.6370 EUR |
0.6390 EUR |
0.6370 EUR |
| 2025-06-07 |
0.6370 EUR |
1,805.3641 GFI |
0.6390 EUR |
0.6340 EUR |
0.6400 EUR |
0.6400 EUR |
| 2025-06-06 |
0.6430 EUR |
5,278.6889 GFI |
0.6240 EUR |
0.6230 EUR |
0.6610 EUR |
0.6520 EUR |
| 2025-06-05 |
0.7080 EUR |
2,366.1029 GFI |
0.7120 EUR |
0.6830 EUR |
0.7150 EUR |
0.6830 EUR |
| 2025-06-04 |
0.7240 EUR |
6,977.7288 GFI |
0.7010 EUR |
0.6970 EUR |
0.7600 EUR |
0.7190 EUR |
| 2025-06-03 |
0.6960 EUR |
8,392.3565 GFI |
0.6850 EUR |
0.6850 EUR |
0.7170 EUR |
0.7140 EUR |
| 2025-06-02 |
0.6810 EUR |
1,658.0875 GFI |
0.7160 EUR |
0.6750 EUR |
0.7160 EUR |
0.6860 EUR |
| 2025-06-01 |
0.6940 EUR |
2,339.3930 GFI |
0.6750 EUR |
0.6640 EUR |
0.7420 EUR |
0.7420 EUR |