Identifier on Kraken: GFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.7940 EUR |
3,153.5605 GFI |
0.8190 EUR |
0.7910 EUR |
0.8210 EUR |
0.7910 EUR |
| 2025-05-19 |
0.7850 EUR |
6,867.4408 GFI |
0.8020 EUR |
0.7490 EUR |
0.8650 EUR |
0.8190 EUR |
| 2025-05-18 |
0.7910 EUR |
5,980.4781 GFI |
0.7670 EUR |
0.7670 EUR |
0.8270 EUR |
0.7960 EUR |
| 2025-05-17 |
0.7990 EUR |
10,580.6440 GFI |
0.8290 EUR |
0.7790 EUR |
0.8290 EUR |
0.7960 EUR |
| 2025-05-16 |
0.8370 EUR |
6,284.6569 GFI |
0.8280 EUR |
0.8110 EUR |
0.8480 EUR |
0.8480 EUR |
| 2025-05-15 |
0.8170 EUR |
12,645.2743 GFI |
0.8440 EUR |
0.8010 EUR |
0.8440 EUR |
0.8030 EUR |
| 2025-05-14 |
0.8490 EUR |
17,810.6397 GFI |
0.8710 EUR |
0.8240 EUR |
0.8800 EUR |
0.8480 EUR |
| 2025-05-13 |
0.8390 EUR |
11,855.1206 GFI |
0.8270 EUR |
0.7610 EUR |
0.8740 EUR |
0.8490 EUR |
| 2025-05-12 |
0.8930 EUR |
25,050.7510 GFI |
0.8650 EUR |
0.8650 EUR |
0.9370 EUR |
0.8650 EUR |
| 2025-05-11 |
0.8630 EUR |
12,597.3007 GFI |
0.8810 EUR |
0.8500 EUR |
0.8830 EUR |
0.8610 EUR |
| 2025-05-10 |
0.8940 EUR |
23,488.0182 GFI |
0.8370 EUR |
0.8290 EUR |
0.9280 EUR |
0.8940 EUR |
| 2025-05-09 |
0.7940 EUR |
8,980.0718 GFI |
0.7730 EUR |
0.7660 EUR |
0.8140 EUR |
0.7970 EUR |
| 2025-05-08 |
0.7600 EUR |
10,919.6273 GFI |
0.7230 EUR |
0.7230 EUR |
0.7980 EUR |
0.7890 EUR |
| 2025-05-07 |
0.7320 EUR |
7,543.1366 GFI |
0.7330 EUR |
0.7100 EUR |
0.7500 EUR |
0.7150 EUR |
| 2025-05-06 |
0.7570 EUR |
38,747.9445 GFI |
0.7490 EUR |
0.7210 EUR |
0.8090 EUR |
0.7210 EUR |
| 2025-05-05 |
0.7550 EUR |
9,898.1771 GFI |
0.7530 EUR |
0.7320 EUR |
0.7640 EUR |
0.7560 EUR |
| 2025-05-04 |
0.7720 EUR |
15,897.1594 GFI |
0.7500 EUR |
0.7500 EUR |
0.8130 EUR |
0.7710 EUR |
| 2025-05-03 |
0.7380 EUR |
8,127.1932 GFI |
0.7650 EUR |
0.7280 EUR |
0.7650 EUR |
0.7430 EUR |
| 2025-05-02 |
0.7820 EUR |
12,512.2389 GFI |
0.7670 EUR |
0.7670 EUR |
0.7980 EUR |
0.7720 EUR |
| 2025-05-01 |
0.7970 EUR |
18,532.0907 GFI |
0.8110 EUR |
0.7700 EUR |
0.8240 EUR |
0.8040 EUR |
| 2025-04-30 |
0.8470 EUR |
57,272.6643 GFI |
0.7440 EUR |
0.7430 EUR |
0.9570 EUR |
0.8120 EUR |
| 2025-04-29 |
0.7500 EUR |
14,708.4269 GFI |
0.7340 EUR |
0.7240 EUR |
0.7610 EUR |
0.7440 EUR |
| 2025-04-28 |
0.7700 EUR |
15,542.4897 GFI |
0.7340 EUR |
0.7310 EUR |
0.8040 EUR |
0.7400 EUR |
| 2025-04-27 |
0.7590 EUR |
7,902.0596 GFI |
0.7750 EUR |
0.7310 EUR |
0.7770 EUR |
0.7310 EUR |
| 2025-04-26 |
0.7810 EUR |
3,805.6898 GFI |
0.7620 EUR |
0.7620 EUR |
0.7980 EUR |
0.7770 EUR |
| 2025-04-25 |
0.7570 EUR |
24,688.7695 GFI |
0.7530 EUR |
0.7330 EUR |
0.8000 EUR |
0.7710 EUR |
| 2025-04-24 |
0.7440 EUR |
41,983.9881 GFI |
0.7550 EUR |
0.7090 EUR |
0.7960 EUR |
0.7410 EUR |
| 2025-04-23 |
0.7820 EUR |
55,030.3420 GFI |
0.8420 EUR |
0.7410 EUR |
0.8480 EUR |
0.7660 EUR |
| 2025-04-22 |
0.8590 EUR |
77,788.5438 GFI |
0.8200 EUR |
0.7380 EUR |
1.0060 EUR |
0.8880 EUR |
| 2025-04-21 |
0.6780 EUR |
67,129.8859 GFI |
0.5640 EUR |
0.5640 EUR |
0.7800 EUR |
0.7450 EUR |
| 2025-04-20 |
0.5650 EUR |
7,800.9281 GFI |
0.5700 EUR |
0.5550 EUR |
0.5760 EUR |
0.5560 EUR |
| 2025-04-19 |
0.5460 EUR |
5,414.3517 GFI |
0.5470 EUR |
0.5410 EUR |
0.5510 EUR |
0.5480 EUR |
| 2025-04-18 |
0.5720 EUR |
14,892.1950 GFI |
0.5790 EUR |
0.5420 EUR |
0.5890 EUR |
0.5510 EUR |
| 2025-04-17 |
0.6380 EUR |
24,487.3888 GFI |
0.5920 EUR |
0.5920 EUR |
0.6720 EUR |
0.6140 EUR |
| 2025-04-16 |
0.6610 EUR |
67,967.0736 GFI |
0.7340 EUR |
0.5920 EUR |
0.7980 EUR |
0.6550 EUR |
| 2025-04-15 |
0.5460 EUR |
12,673.8093 GFI |
0.4670 EUR |
0.4670 EUR |
0.6280 EUR |
0.5560 EUR |
| 2025-04-14 |
0.4610 EUR |
7,239.6159 GFI |
0.4530 EUR |
0.4520 EUR |
0.4720 EUR |
0.4650 EUR |
| 2025-04-13 |
0.4700 EUR |
2,144.7888 GFI |
0.4960 EUR |
0.4610 EUR |
0.4980 EUR |
0.4610 EUR |
| 2025-04-12 |
0.4760 EUR |
9,411.0094 GFI |
0.4510 EUR |
0.4510 EUR |
0.5080 EUR |
0.4940 EUR |
| 2025-04-11 |
0.4370 EUR |
14,140.1046 GFI |
0.4360 EUR |
0.4290 EUR |
0.4420 EUR |
0.4370 EUR |
| 2025-04-10 |
0.4590 EUR |
11,192.7547 GFI |
0.4730 EUR |
0.4360 EUR |
0.4730 EUR |
0.4360 EUR |
| 2025-04-09 |
0.4430 EUR |
13,695.7236 GFI |
0.4480 EUR |
0.4300 EUR |
0.4890 EUR |
0.4780 EUR |
| 2025-04-08 |
0.4680 EUR |
17,009.1920 GFI |
0.4490 EUR |
0.4470 EUR |
0.4820 EUR |
0.4480 EUR |
| 2025-04-07 |
0.4330 EUR |
29,756.2118 GFI |
0.4490 EUR |
0.4020 EUR |
0.4760 EUR |
0.4450 EUR |
| 2025-04-06 |
0.4760 EUR |
13,533.0044 GFI |
0.5130 EUR |
0.4470 EUR |
0.5140 EUR |
0.4480 EUR |
| 2025-04-05 |
0.5210 EUR |
5,337.5265 GFI |
0.5150 EUR |
0.5110 EUR |
0.5280 EUR |
0.5110 EUR |
| 2025-04-04 |
0.5030 EUR |
3,452.3919 GFI |
0.5010 EUR |
0.4930 EUR |
0.5300 EUR |
0.5120 EUR |
| 2025-04-03 |
0.5130 EUR |
27,607.0769 GFI |
0.5310 EUR |
0.4890 EUR |
0.5360 EUR |
0.4950 EUR |
| 2025-04-02 |
0.5730 EUR |
15,347.6887 GFI |
0.5870 EUR |
0.5570 EUR |
0.5880 EUR |
0.5570 EUR |
| 2025-04-01 |
0.5820 EUR |
9,947.0582 GFI |
0.5790 EUR |
0.5760 EUR |
0.5950 EUR |
0.5950 EUR |