Identifier on Kraken: GFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.4440 EUR |
31,949.9386 GFI |
0.4360 EUR |
0.4350 EUR |
0.4510 EUR |
0.4400 EUR |
| 2025-09-07 |
0.4350 EUR |
1,897.1756 GFI |
0.4450 EUR |
0.4280 EUR |
0.4450 EUR |
0.4340 EUR |
| 2025-09-06 |
0.4440 EUR |
7,702.2350 GFI |
0.4490 EUR |
0.4420 EUR |
0.4490 EUR |
0.4440 EUR |
| 2025-09-05 |
0.4550 EUR |
3,769.8530 GFI |
0.4570 EUR |
0.4490 EUR |
0.4590 EUR |
0.4490 EUR |
| 2025-09-04 |
0.4660 EUR |
2,498.9987 GFI |
0.4640 EUR |
0.4640 EUR |
0.4680 EUR |
0.4670 EUR |
| 2025-09-03 |
0.4610 EUR |
19,434.0818 GFI |
0.4600 EUR |
0.4500 EUR |
0.4740 EUR |
0.4620 EUR |
| 2025-09-02 |
0.4720 EUR |
1,449.2446 GFI |
0.4610 EUR |
0.4610 EUR |
0.4730 EUR |
0.4730 EUR |
| 2025-09-01 |
0.4670 EUR |
1,749.1002 GFI |
0.4680 EUR |
0.4650 EUR |
0.4710 EUR |
0.4710 EUR |
| 2025-08-31 |
0.4780 EUR |
300.0000 GFI |
0.4780 EUR |
0.4780 EUR |
0.4790 EUR |
0.4790 EUR |
| 2025-08-30 |
0.4850 EUR |
5,036.8339 GFI |
0.4850 EUR |
0.4800 EUR |
0.4960 EUR |
0.4870 EUR |
| 2025-08-29 |
0.4830 EUR |
5,237.1657 GFI |
0.4890 EUR |
0.4700 EUR |
0.4890 EUR |
0.4790 EUR |
| 2025-08-28 |
0.4950 EUR |
9,599.6195 GFI |
0.5020 EUR |
0.4680 EUR |
0.5350 EUR |
0.4680 EUR |
| 2025-08-27 |
0.5190 EUR |
636.0524 GFI |
0.5190 EUR |
0.5190 EUR |
0.5200 EUR |
0.5190 EUR |
| 2025-08-26 |
0.5000 EUR |
4,073.4364 GFI |
0.5020 EUR |
0.4990 EUR |
0.5030 EUR |
0.4990 EUR |
| 2025-08-25 |
0.5100 EUR |
5,882.6678 GFI |
0.5160 EUR |
0.5020 EUR |
0.5160 EUR |
0.5110 EUR |
| 2025-08-24 |
0.5130 EUR |
2,388.8273 GFI |
0.5180 EUR |
0.5060 EUR |
0.5180 EUR |
0.5110 EUR |
| 2025-08-23 |
0.5160 EUR |
5,328.0565 GFI |
0.5230 EUR |
0.5060 EUR |
0.5310 EUR |
0.5120 EUR |
| 2025-08-22 |
0.5260 EUR |
10,719.2091 GFI |
0.5250 EUR |
0.5140 EUR |
0.5420 EUR |
0.5220 EUR |
| 2025-08-21 |
0.5260 EUR |
4,085.7436 GFI |
0.5300 EUR |
0.5230 EUR |
0.5380 EUR |
0.5300 EUR |
| 2025-08-20 |
0.5200 EUR |
2,736.2474 GFI |
0.5190 EUR |
0.5180 EUR |
0.5240 EUR |
0.5190 EUR |
| 2025-08-19 |
0.5320 EUR |
16,115.2026 GFI |
0.5230 EUR |
0.5100 EUR |
0.5680 EUR |
0.5330 EUR |
| 2025-08-18 |
0.5220 EUR |
306.2252 GFI |
0.5250 EUR |
0.5190 EUR |
0.5250 EUR |
0.5190 EUR |
| 2025-08-17 |
0.5330 EUR |
20,645.8400 GFI |
0.5320 EUR |
0.5180 EUR |
0.5460 EUR |
0.5250 EUR |
| 2025-08-16 |
0.5270 EUR |
2,697.2079 GFI |
0.5350 EUR |
0.5140 EUR |
0.5350 EUR |
0.5270 EUR |
| 2025-08-15 |
0.5390 EUR |
27,473.6245 GFI |
0.5420 EUR |
0.5260 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-08-14 |
0.5570 EUR |
4,039.4954 GFI |
0.5630 EUR |
0.5340 EUR |
0.5970 EUR |
0.5340 EUR |
| 2025-08-13 |
0.5530 EUR |
8,198.8812 GFI |
0.5520 EUR |
0.5470 EUR |
0.5630 EUR |
0.5630 EUR |
| 2025-08-12 |
0.5470 EUR |
47,936.9684 GFI |
0.5690 EUR |
0.5340 EUR |
0.5850 EUR |
0.5530 EUR |
| 2025-08-11 |
0.5660 EUR |
9,085.6792 GFI |
0.5590 EUR |
0.5570 EUR |
0.5790 EUR |
0.5720 EUR |
| 2025-08-10 |
0.5610 EUR |
20,583.8182 GFI |
0.5560 EUR |
0.5460 EUR |
0.5770 EUR |
0.5690 EUR |
| 2025-08-09 |
0.5640 EUR |
23,744.3974 GFI |
0.5840 EUR |
0.5440 EUR |
0.5840 EUR |
0.5540 EUR |
| 2025-08-08 |
0.5890 EUR |
6,976.7318 GFI |
0.5890 EUR |
0.5820 EUR |
0.5980 EUR |
0.5920 EUR |
| 2025-08-07 |
0.5550 EUR |
4,304.4691 GFI |
0.5490 EUR |
0.5190 EUR |
0.5680 EUR |
0.5540 EUR |
| 2025-08-06 |
0.5570 EUR |
9,182.1165 GFI |
0.5540 EUR |
0.5490 EUR |
0.5660 EUR |
0.5580 EUR |
| 2025-08-05 |
0.5490 EUR |
8,784.3917 GFI |
0.5710 EUR |
0.5430 EUR |
0.5880 EUR |
0.5530 EUR |
| 2025-08-04 |
0.5610 EUR |
8,404.5470 GFI |
0.5610 EUR |
0.5550 EUR |
0.5770 EUR |
0.5740 EUR |
| 2025-08-03 |
0.5480 EUR |
3,272.9574 GFI |
0.5360 EUR |
0.5360 EUR |
0.5660 EUR |
0.5660 EUR |
| 2025-08-02 |
0.5560 EUR |
7,328.2850 GFI |
0.5650 EUR |
0.5370 EUR |
0.5650 EUR |
0.5370 EUR |
| 2025-08-01 |
0.5640 EUR |
10,438.1383 GFI |
0.5860 EUR |
0.5580 EUR |
0.5860 EUR |
0.5610 EUR |
| 2025-07-31 |
0.6010 EUR |
6,894.0047 GFI |
0.5820 EUR |
0.5820 EUR |
0.6250 EUR |
0.5930 EUR |
| 2025-07-30 |
0.5720 EUR |
10,199.5218 GFI |
0.5810 EUR |
0.5530 EUR |
0.5870 EUR |
0.5780 EUR |
| 2025-07-29 |
0.5890 EUR |
4,170.6317 GFI |
0.6080 EUR |
0.5770 EUR |
0.6080 EUR |
0.5830 EUR |
| 2025-07-28 |
0.6160 EUR |
4,291.9574 GFI |
0.6190 EUR |
0.6040 EUR |
0.6240 EUR |
0.6050 EUR |
| 2025-07-27 |
0.6100 EUR |
1,151.1867 GFI |
0.6110 EUR |
0.6090 EUR |
0.6130 EUR |
0.6120 EUR |
| 2025-07-26 |
0.6140 EUR |
961.8950 GFI |
0.6200 EUR |
0.6100 EUR |
0.6200 EUR |
0.6140 EUR |
| 2025-07-25 |
0.6040 EUR |
8,337.9580 GFI |
0.6180 EUR |
0.5880 EUR |
0.6280 EUR |
0.6190 EUR |
| 2025-07-24 |
0.6230 EUR |
3,741.6594 GFI |
0.6260 EUR |
0.6130 EUR |
0.6280 EUR |
0.6240 EUR |
| 2025-07-23 |
0.6570 EUR |
8,136.6184 GFI |
0.6670 EUR |
0.6090 EUR |
0.6700 EUR |
0.6190 EUR |
| 2025-07-22 |
0.6670 EUR |
4,307.0086 GFI |
0.6830 EUR |
0.6520 EUR |
0.6890 EUR |
0.6610 EUR |
| 2025-07-21 |
0.6980 EUR |
14,594.5989 GFI |
0.6750 EUR |
0.6680 EUR |
0.7210 EUR |
0.6930 EUR |