Identifier on Kraken: GFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3190 EUR |
16,472.5973 GFI |
0.3280 EUR |
0.3120 EUR |
0.3370 EUR |
0.3260 EUR |
| 2025-10-27 |
0.3520 EUR |
4,014.6588 GFI |
0.3540 EUR |
0.3410 EUR |
0.3610 EUR |
0.3430 EUR |
| 2025-10-26 |
0.3490 EUR |
18,323.3743 GFI |
0.3180 EUR |
0.3180 EUR |
0.3600 EUR |
0.3490 EUR |
| 2025-10-25 |
0.3120 EUR |
3,166.8156 GFI |
0.3020 EUR |
0.3020 EUR |
0.3310 EUR |
0.3140 EUR |
| 2025-10-24 |
0.3100 EUR |
5,006.8048 GFI |
0.3050 EUR |
0.3030 EUR |
0.3510 EUR |
0.3080 EUR |
| 2025-10-23 |
0.2960 EUR |
10,402.2962 GFI |
0.3110 EUR |
0.2920 EUR |
0.3140 EUR |
0.3000 EUR |
| 2025-10-22 |
0.2990 EUR |
4,872.7166 GFI |
0.3350 EUR |
0.2850 EUR |
0.3370 EUR |
0.2970 EUR |
| 2025-10-21 |
0.3310 EUR |
1,270.4959 GFI |
0.3400 EUR |
0.3190 EUR |
0.3460 EUR |
0.3460 EUR |
| 2025-10-20 |
0.3630 EUR |
27,598.1365 GFI |
0.3630 EUR |
0.3510 EUR |
0.3790 EUR |
0.3590 EUR |
| 2025-10-19 |
0.3200 EUR |
1,290.2771 GFI |
0.3220 EUR |
0.3150 EUR |
0.3240 EUR |
0.3230 EUR |
| 2025-10-18 |
0.3180 EUR |
10,964.4654 GFI |
0.3180 EUR |
0.3180 EUR |
0.3190 EUR |
0.3180 EUR |
| 2025-10-17 |
0.3150 EUR |
1,001.3736 GFI |
0.3400 EUR |
0.3010 EUR |
0.3400 EUR |
0.3200 EUR |
| 2025-10-16 |
0.3390 EUR |
8,094.9628 GFI |
0.3400 EUR |
0.3320 EUR |
0.3420 EUR |
0.3320 EUR |
| 2025-10-15 |
0.3480 EUR |
5,142.7115 GFI |
0.3570 EUR |
0.3400 EUR |
0.3570 EUR |
0.3400 EUR |
| 2025-10-14 |
0.3680 EUR |
1,684.8849 GFI |
0.3720 EUR |
0.3640 EUR |
0.3720 EUR |
0.3640 EUR |
| 2025-10-13 |
0.3710 EUR |
15,638.5655 GFI |
0.3730 EUR |
0.3640 EUR |
0.3750 EUR |
0.3690 EUR |
| 2025-10-12 |
0.3660 EUR |
6,598.1219 GFI |
0.3510 EUR |
0.3440 EUR |
0.3820 EUR |
0.3770 EUR |
| 2025-10-11 |
0.3600 EUR |
8,397.3364 GFI |
0.3580 EUR |
0.3360 EUR |
0.3870 EUR |
0.3770 EUR |
| 2025-10-10 |
0.4150 EUR |
1,050.0000 GFI |
0.4150 EUR |
0.4150 EUR |
0.4170 EUR |
0.4170 EUR |
| 2025-10-09 |
0.4180 EUR |
1,725.0000 GFI |
0.4200 EUR |
0.4160 EUR |
0.4200 EUR |
0.4160 EUR |
| 2025-10-08 |
0.4190 EUR |
574.6642 GFI |
0.4200 EUR |
0.4190 EUR |
0.4200 EUR |
0.4190 EUR |
| 2025-10-07 |
0.4380 EUR |
1,705.9610 GFI |
0.4370 EUR |
0.4360 EUR |
0.4450 EUR |
0.4370 EUR |
| 2025-10-06 |
0.4370 EUR |
2,406.0614 GFI |
0.4360 EUR |
0.4350 EUR |
0.4390 EUR |
0.4390 EUR |
| 2025-10-05 |
0.4450 EUR |
950.0000 GFI |
0.4450 EUR |
0.4450 EUR |
0.4450 EUR |
0.4450 EUR |
| 2025-10-04 |
0.4530 EUR |
1,247.3502 GFI |
0.4430 EUR |
0.4430 EUR |
0.4640 EUR |
0.4640 EUR |
| 2025-10-03 |
0.4380 EUR |
1,221.4030 GFI |
0.4370 EUR |
0.4360 EUR |
0.4420 EUR |
0.4380 EUR |
| 2025-10-02 |
0.4280 EUR |
3,380.2321 GFI |
0.4200 EUR |
0.4140 EUR |
0.4380 EUR |
0.4330 EUR |
| 2025-10-01 |
0.4190 EUR |
657.0168 GFI |
0.4160 EUR |
0.4140 EUR |
0.4230 EUR |
0.4200 EUR |
| 2025-09-30 |
0.4220 EUR |
4,602.4556 GFI |
0.4100 EUR |
0.4100 EUR |
0.4330 EUR |
0.4210 EUR |
| 2025-09-29 |
0.4120 EUR |
1,525.0000 GFI |
0.4110 EUR |
0.4110 EUR |
0.4140 EUR |
0.4120 EUR |
| 2025-09-28 |
0.4010 EUR |
2,676.4155 GFI |
0.4070 EUR |
0.3960 EUR |
0.4070 EUR |
0.4050 EUR |
| 2025-09-27 |
0.4080 EUR |
1,793.5767 GFI |
0.4100 EUR |
0.4060 EUR |
0.4100 EUR |
0.4090 EUR |
| 2025-09-26 |
0.4090 EUR |
4,887.5586 GFI |
0.4120 EUR |
0.4060 EUR |
0.4210 EUR |
0.4100 EUR |
| 2025-09-25 |
0.4170 EUR |
6,072.4917 GFI |
0.4330 EUR |
0.4100 EUR |
0.4380 EUR |
0.4250 EUR |
| 2025-09-24 |
0.4370 EUR |
2,917.1037 GFI |
0.4390 EUR |
0.4320 EUR |
0.4450 EUR |
0.4320 EUR |
| 2025-09-23 |
0.4150 EUR |
4,000.2766 GFI |
0.4170 EUR |
0.4100 EUR |
0.4280 EUR |
0.4190 EUR |
| 2025-09-22 |
0.4270 EUR |
9,078.0507 GFI |
0.4360 EUR |
0.4190 EUR |
0.4420 EUR |
0.4190 EUR |
| 2025-09-21 |
0.4430 EUR |
1,783.9106 GFI |
0.4460 EUR |
0.4410 EUR |
0.4460 EUR |
0.4420 EUR |
| 2025-09-20 |
0.4450 EUR |
7,469.4568 GFI |
0.4400 EUR |
0.4370 EUR |
0.4540 EUR |
0.4400 EUR |
| 2025-09-19 |
0.4440 EUR |
14,993.4543 GFI |
0.4640 EUR |
0.4370 EUR |
0.4640 EUR |
0.4440 EUR |
| 2025-09-18 |
0.4590 EUR |
1,409.1996 GFI |
0.4620 EUR |
0.4580 EUR |
0.4620 EUR |
0.4600 EUR |
| 2025-09-17 |
0.4520 EUR |
1,206.5367 GFI |
0.4530 EUR |
0.4510 EUR |
0.4540 EUR |
0.4540 EUR |
| 2025-09-16 |
0.4610 EUR |
2,747.3829 GFI |
0.4630 EUR |
0.4580 EUR |
0.4630 EUR |
0.4580 EUR |
| 2025-09-15 |
0.4480 EUR |
889.8419 GFI |
0.4480 EUR |
0.4450 EUR |
0.4520 EUR |
0.4520 EUR |
| 2025-09-14 |
0.4550 EUR |
895.8684 GFI |
0.4580 EUR |
0.4510 EUR |
0.4580 EUR |
0.4510 EUR |
| 2025-09-13 |
0.4570 EUR |
17,154.9002 GFI |
0.4620 EUR |
0.4430 EUR |
0.4680 EUR |
0.4560 EUR |
| 2025-09-12 |
0.4780 EUR |
3,744.0111 GFI |
0.4750 EUR |
0.4740 EUR |
0.4830 EUR |
0.4760 EUR |
| 2025-09-11 |
0.4850 EUR |
2,585.2364 GFI |
0.4950 EUR |
0.4720 EUR |
0.4950 EUR |
0.4750 EUR |
| 2025-09-10 |
0.4990 EUR |
43,606.7371 GFI |
0.4450 EUR |
0.4450 EUR |
0.5500 EUR |
0.5160 EUR |
| 2025-09-09 |
0.4380 EUR |
1,199.8274 GFI |
0.4360 EUR |
0.4360 EUR |
0.4420 EUR |
0.4400 EUR |