Identifier on Kraken: GFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.5770 EUR |
5,861.4781 GFI |
0.5850 EUR |
0.5710 EUR |
0.5850 EUR |
0.5770 EUR |
| 2025-03-30 |
0.5870 EUR |
2,894.2718 GFI |
0.5930 EUR |
0.5830 EUR |
0.5930 EUR |
0.5860 EUR |
| 2025-03-29 |
0.6010 EUR |
2,167.2096 GFI |
0.6060 EUR |
0.5860 EUR |
0.6120 EUR |
0.5870 EUR |
| 2025-03-28 |
0.6590 EUR |
9,254.4849 GFI |
0.6520 EUR |
0.6180 EUR |
0.6740 EUR |
0.6390 EUR |
| 2025-03-27 |
0.6580 EUR |
9,005.9150 GFI |
0.6680 EUR |
0.6440 EUR |
0.6680 EUR |
0.6490 EUR |
| 2025-03-26 |
0.6700 EUR |
5,049.3622 GFI |
0.6850 EUR |
0.6490 EUR |
0.6850 EUR |
0.6730 EUR |
| 2025-03-25 |
0.6790 EUR |
5,278.9993 GFI |
0.6990 EUR |
0.6680 EUR |
0.6990 EUR |
0.6860 EUR |
| 2025-03-24 |
0.6960 EUR |
6,464.4128 GFI |
0.6800 EUR |
0.6680 EUR |
0.7150 EUR |
0.7020 EUR |
| 2025-03-23 |
0.6680 EUR |
1,673.5811 GFI |
0.6620 EUR |
0.6620 EUR |
0.6860 EUR |
0.6860 EUR |
| 2025-03-22 |
0.6780 EUR |
1,011.0429 GFI |
0.6580 EUR |
0.6580 EUR |
0.6930 EUR |
0.6830 EUR |
| 2025-03-21 |
0.6760 EUR |
766.5691 GFI |
0.6830 EUR |
0.6680 EUR |
0.6840 EUR |
0.6680 EUR |
| 2025-03-20 |
0.6870 EUR |
1,727.8472 GFI |
0.6990 EUR |
0.6690 EUR |
0.6990 EUR |
0.6770 EUR |
| 2025-03-19 |
0.6770 EUR |
1,463.7741 GFI |
0.6680 EUR |
0.6680 EUR |
0.6880 EUR |
0.6860 EUR |
| 2025-03-18 |
0.6610 EUR |
4,002.2288 GFI |
0.6700 EUR |
0.6510 EUR |
0.6700 EUR |
0.6610 EUR |
| 2025-03-17 |
0.6790 EUR |
820.1622 GFI |
0.6760 EUR |
0.6760 EUR |
0.6810 EUR |
0.6790 EUR |
| 2025-03-16 |
0.6990 EUR |
515.1252 GFI |
0.6970 EUR |
0.6970 EUR |
0.7100 EUR |
0.7000 EUR |
| 2025-03-15 |
0.7070 EUR |
1,248.7240 GFI |
0.7120 EUR |
0.7030 EUR |
0.7200 EUR |
0.7050 EUR |
| 2025-03-14 |
0.6910 EUR |
3,533.2038 GFI |
0.6900 EUR |
0.6870 EUR |
0.6970 EUR |
0.6960 EUR |
| 2025-03-13 |
0.7140 EUR |
3,730.3447 GFI |
0.6840 EUR |
0.6840 EUR |
0.7290 EUR |
0.7140 EUR |
| 2025-03-12 |
0.6540 EUR |
7,492.8704 GFI |
0.6410 EUR |
0.6340 EUR |
0.6880 EUR |
0.6490 EUR |
| 2025-03-11 |
0.6070 EUR |
7,737.8489 GFI |
0.6300 EUR |
0.6000 EUR |
0.6300 EUR |
0.6070 EUR |
| 2025-03-10 |
0.6480 EUR |
13,204.8430 GFI |
0.6660 EUR |
0.6200 EUR |
0.6780 EUR |
0.6200 EUR |
| 2025-03-09 |
0.7450 EUR |
25,976.0841 GFI |
0.8080 EUR |
0.6720 EUR |
0.8240 EUR |
0.6750 EUR |
| 2025-03-08 |
0.7470 EUR |
3,052.0597 GFI |
0.7410 EUR |
0.7400 EUR |
0.7620 EUR |
0.7620 EUR |
| 2025-03-07 |
0.7510 EUR |
4,070.3810 GFI |
0.7470 EUR |
0.7400 EUR |
0.7670 EUR |
0.7520 EUR |
| 2025-03-06 |
0.7580 EUR |
10,402.7463 GFI |
0.7440 EUR |
0.7430 EUR |
0.7850 EUR |
0.7580 EUR |
| 2025-03-05 |
0.7510 EUR |
4,190.0546 GFI |
0.7490 EUR |
0.7460 EUR |
0.7610 EUR |
0.7470 EUR |
| 2025-03-04 |
0.7580 EUR |
9,410.8547 GFI |
0.8000 EUR |
0.7100 EUR |
0.8000 EUR |
0.7290 EUR |
| 2025-03-03 |
0.8640 EUR |
5,735.4044 GFI |
0.9090 EUR |
0.8000 EUR |
0.9090 EUR |
0.8040 EUR |
| 2025-03-02 |
0.8990 EUR |
13,937.3347 GFI |
0.8860 EUR |
0.8550 EUR |
0.9160 EUR |
0.9160 EUR |
| 2025-03-01 |
0.8840 EUR |
3,618.5464 GFI |
0.8680 EUR |
0.8660 EUR |
0.9130 EUR |
0.8710 EUR |
| 2025-02-28 |
0.8540 EUR |
12,751.4321 GFI |
0.8930 EUR |
0.8190 EUR |
0.8930 EUR |
0.8700 EUR |
| 2025-02-27 |
0.8930 EUR |
2,254.4607 GFI |
0.8870 EUR |
0.8830 EUR |
0.9050 EUR |
0.9030 EUR |
| 2025-02-26 |
0.9180 EUR |
4,308.4686 GFI |
0.9110 EUR |
0.8880 EUR |
0.9470 EUR |
0.8880 EUR |
| 2025-02-25 |
0.9490 EUR |
19,861.2722 GFI |
0.9380 EUR |
0.8600 EUR |
1.1400 EUR |
0.8650 EUR |
| 2025-02-24 |
0.9830 EUR |
16,049.8492 GFI |
1.0240 EUR |
0.9590 EUR |
1.0240 EUR |
0.9640 EUR |
| 2025-02-23 |
1.0200 EUR |
7,787.1098 GFI |
1.0340 EUR |
0.9970 EUR |
1.0620 EUR |
1.0290 EUR |
| 2025-02-22 |
1.0850 EUR |
8,539.4950 GFI |
1.0370 EUR |
1.0260 EUR |
1.1920 EUR |
1.0810 EUR |
| 2025-02-21 |
1.0240 EUR |
11,181.4997 GFI |
1.0230 EUR |
0.9890 EUR |
1.0460 EUR |
1.0110 EUR |
| 2025-02-20 |
1.0260 EUR |
13,542.1789 GFI |
1.0160 EUR |
1.0150 EUR |
1.0530 EUR |
1.0280 EUR |
| 2025-02-19 |
1.0180 EUR |
7,590.6491 GFI |
0.9970 EUR |
0.9940 EUR |
1.0280 EUR |
1.0100 EUR |
| 2025-02-18 |
1.0050 EUR |
5,655.2082 GFI |
1.0600 EUR |
0.9700 EUR |
1.0610 EUR |
0.9780 EUR |
| 2025-02-17 |
1.0720 EUR |
7,584.2452 GFI |
1.0750 EUR |
1.0500 EUR |
1.0990 EUR |
1.0580 EUR |
| 2025-02-16 |
1.1460 EUR |
11,921.3343 GFI |
1.2030 EUR |
1.0830 EUR |
1.2030 EUR |
1.0830 EUR |
| 2025-02-15 |
1.0400 EUR |
3,803.3754 GFI |
1.0370 EUR |
1.0330 EUR |
1.0530 EUR |
1.0530 EUR |
| 2025-02-14 |
1.0460 EUR |
5,534.3448 GFI |
1.0520 EUR |
1.0360 EUR |
1.0600 EUR |
1.0460 EUR |
| 2025-02-13 |
1.0810 EUR |
3,009.2218 GFI |
1.0810 EUR |
1.0490 EUR |
1.1080 EUR |
1.0490 EUR |
| 2025-02-12 |
1.0730 EUR |
7,261.6436 GFI |
1.0700 EUR |
1.0500 EUR |
1.1210 EUR |
1.1010 EUR |
| 2025-02-11 |
1.0920 EUR |
3,296.0728 GFI |
1.0550 EUR |
1.0550 EUR |
1.1600 EUR |
1.0740 EUR |
| 2025-02-10 |
1.0440 EUR |
3,113.8536 GFI |
1.0380 EUR |
1.0320 EUR |
1.0580 EUR |
1.0580 EUR |