Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0350 USD |
110,020.6275 |
0.0356 USD |
0.0350 USD |
0.0356 USD |
0.0350 USD |
| 2022-12-04 |
0.0355 USD |
13,820.3367 |
0.0355 USD |
0.0355 USD |
0.0490 USD |
0.0355 USD |
| 2022-12-03 |
0.0355 USD |
75,945.6018 |
0.0357 USD |
0.0355 USD |
0.0359 USD |
0.0355 USD |
| 2022-12-02 |
0.0356 USD |
4,518.3600 |
0.0358 USD |
0.0355 USD |
0.0358 USD |
0.0356 USD |
| 2022-12-01 |
0.0348 USD |
1,210.5388 |
0.0349 USD |
0.0347 USD |
0.0349 USD |
0.0349 USD |
| 2022-11-30 |
0.0353 USD |
23,663.6525 |
0.0360 USD |
0.0348 USD |
0.0363 USD |
0.0357 USD |
| 2022-11-29 |
0.0351 USD |
38,182.6064 |
0.0346 USD |
0.0346 USD |
0.0361 USD |
0.0355 USD |
| 2022-11-28 |
0.0358 USD |
784,668.0517 |
0.0345 USD |
0.0319 USD |
0.0624 USD |
0.0347 USD |
| 2022-11-27 |
0.0336 USD |
63.8194 |
0.0338 USD |
0.0335 USD |
0.0338 USD |
0.0335 USD |
| 2022-11-26 |
0.0336 USD |
31,662.3726 |
0.0343 USD |
0.0333 USD |
0.0347 USD |
0.0337 USD |
| 2022-11-25 |
0.0340 USD |
91,234.2063 |
0.0321 USD |
0.0321 USD |
0.0354 USD |
0.0352 USD |
| 2022-11-24 |
0.0323 USD |
91,045.5486 |
0.0319 USD |
0.0317 USD |
0.0327 USD |
0.0322 USD |
| 2022-11-23 |
0.0314 USD |
84,185.1667 |
0.0307 USD |
0.0307 USD |
0.0320 USD |
0.0320 USD |
| 2022-11-22 |
0.0306 USD |
39,774.9095 |
0.0325 USD |
0.0296 USD |
0.0325 USD |
0.0313 USD |
| 2022-11-21 |
0.0314 USD |
24,143.6928 |
0.0322 USD |
0.0307 USD |
0.0325 USD |
0.0307 USD |
| 2022-11-20 |
0.0332 USD |
35,220.2734 |
0.0335 USD |
0.0324 USD |
0.0340 USD |
0.0324 USD |
| 2022-11-19 |
0.0336 USD |
5,282.0940 |
0.0338 USD |
0.0333 USD |
0.0338 USD |
0.0333 USD |
| 2022-11-18 |
0.0338 USD |
93,557.9578 |
0.0340 USD |
0.0332 USD |
0.0343 USD |
0.0342 USD |
| 2022-11-17 |
0.0332 USD |
1,361,103.1871 |
0.0366 USD |
0.0232 USD |
0.0366 USD |
0.0337 USD |
| 2022-11-16 |
0.0385 USD |
507,476.9655 |
0.0351 USD |
0.0347 USD |
0.0420 USD |
0.0380 USD |
| 2022-11-15 |
0.0346 USD |
24,373.4750 |
0.0341 USD |
0.0341 USD |
0.0352 USD |
0.0352 USD |
| 2022-11-14 |
0.0343 USD |
54,880.4144 |
0.0343 USD |
0.0339 USD |
0.0348 USD |
0.0345 USD |
| 2022-11-13 |
0.0357 USD |
53,465.4619 |
0.0361 USD |
0.0352 USD |
0.0650 USD |
0.0352 USD |
| 2022-11-12 |
0.0366 USD |
52,846.8839 |
0.0364 USD |
0.0364 USD |
0.0370 USD |
0.0364 USD |
| 2022-11-11 |
0.0387 USD |
165,280.8394 |
0.0389 USD |
0.0365 USD |
0.0391 USD |
0.0365 USD |
| 2022-11-10 |
0.0358 USD |
173,585.5104 |
0.0352 USD |
0.0343 USD |
0.0388 USD |
0.0388 USD |
| 2022-11-09 |
0.0400 USD |
50,583.0028 |
0.0423 USD |
0.0376 USD |
0.0423 USD |
0.0376 USD |
| 2022-11-08 |
0.0473 USD |
672,986.7692 |
0.0517 USD |
0.0437 USD |
0.0517 USD |
0.0442 USD |
| 2022-11-07 |
0.0511 USD |
50,419.5036 |
0.0507 USD |
0.0507 USD |
0.0518 USD |
0.0513 USD |
| 2022-11-06 |
0.0508 USD |
57,286.8541 |
0.0529 USD |
0.0502 USD |
0.0531 USD |
0.0502 USD |
| 2022-11-05 |
0.0542 USD |
37,746.5382 |
0.0516 USD |
0.0516 USD |
0.0553 USD |
0.0548 USD |
| 2022-11-04 |
0.0520 USD |
68,763.5155 |
0.0504 USD |
0.0504 USD |
0.0534 USD |
0.0515 USD |
| 2022-11-03 |
0.0506 USD |
10,032.2419 |
0.0500 USD |
0.0500 USD |
0.0510 USD |
0.0504 USD |
| 2022-11-02 |
0.0502 USD |
94,229.8280 |
0.0498 USD |
0.0495 USD |
0.0506 USD |
0.0499 USD |
| 2022-11-01 |
0.0510 USD |
148,966.4749 |
0.0516 USD |
0.0495 USD |
0.0517 USD |
0.0495 USD |
| 2022-10-31 |
0.0508 USD |
109,265.2747 |
0.0510 USD |
0.0503 USD |
0.0515 USD |
0.0513 USD |
| 2022-10-30 |
0.0518 USD |
48,021.0882 |
0.0530 USD |
0.0508 USD |
0.0530 USD |
0.0511 USD |
| 2022-10-29 |
0.0541 USD |
67,507.8664 |
0.0551 USD |
0.0524 USD |
0.0556 USD |
0.0524 USD |
| 2022-10-28 |
0.0520 USD |
29,763.5132 |
0.0505 USD |
0.0505 USD |
0.0536 USD |
0.0536 USD |
| 2022-10-27 |
0.0511 USD |
59,766.3294 |
0.0511 USD |
0.0511 USD |
0.0513 USD |
0.0513 USD |
| 2022-10-26 |
0.0512 USD |
15,232.1155 |
0.0509 USD |
0.0506 USD |
0.0519 USD |
0.0519 USD |
| 2022-10-25 |
0.0511 USD |
9,812.3029 |
0.0512 USD |
0.0507 USD |
0.0516 USD |
0.0507 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2022-10-22 |
0.0486 USD |
17,549.9948 |
0.0480 USD |
0.0480 USD |
0.0489 USD |
0.0485 USD |
| 2022-10-21 |
0.0486 USD |
325.3421 |
0.0491 USD |
0.0480 USD |
0.0491 USD |
0.0480 USD |
| 2022-10-20 |
0.0491 USD |
653.9690 |
0.0491 USD |
0.0490 USD |
0.0492 USD |
0.0491 USD |
| 2022-10-19 |
0.0496 USD |
33,396.5446 |
0.0513 USD |
0.0490 USD |
0.0513 USD |
0.0495 USD |
| 2022-10-18 |
0.0513 USD |
39,692.6601 |
0.0514 USD |
0.0509 USD |
0.0522 USD |
0.0512 USD |
| 2022-10-17 |
0.0518 USD |
18,351.8292 |
0.0534 USD |
0.0511 USD |
0.0534 USD |
0.0516 USD |