Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.7866 USD |
849.2025 |
0.7907 USD |
0.7768 USD |
0.7921 USD |
0.7768 USD |
| 2022-06-29 |
0.7874 USD |
1,898.2222 |
0.7975 USD |
0.7849 USD |
0.7975 USD |
0.7850 USD |
| 2022-06-28 |
0.7870 USD |
327.0518 |
0.7870 USD |
0.7870 USD |
0.7870 USD |
0.7870 USD |
| 2022-06-27 |
0.7920 USD |
1,170.9979 |
0.7936 USD |
0.7891 USD |
0.8059 USD |
0.7891 USD |
| 2022-06-26 |
0.7989 USD |
2,274.6457 |
0.7995 USD |
0.7925 USD |
0.7995 USD |
0.7925 USD |
| 2022-06-25 |
0.8058 USD |
2,944.8492 |
0.8103 USD |
0.8026 USD |
0.8103 USD |
0.8081 USD |
| 2022-06-24 |
0.8086 USD |
2,782.7104 |
0.8127 USD |
0.8078 USD |
0.8143 USD |
0.8078 USD |
| 2022-06-23 |
0.8072 USD |
1,236.1714 |
0.8123 USD |
0.8057 USD |
0.8123 USD |
0.8115 USD |
| 2022-06-22 |
0.8230 USD |
162.4342 |
0.8180 USD |
0.8082 USD |
0.8276 USD |
0.8083 USD |
| 2022-06-21 |
0.8189 USD |
461.1612 |
0.8201 USD |
0.8007 USD |
0.8201 USD |
0.8188 USD |
| 2022-06-20 |
0.7817 USD |
15,033.5685 |
0.7774 USD |
0.7555 USD |
0.8380 USD |
0.8250 USD |
| 2022-06-19 |
0.7825 USD |
686.0781 |
0.7898 USD |
0.7778 USD |
0.7930 USD |
0.7827 USD |
| 2022-06-18 |
0.7944 USD |
1,405.4607 |
0.8029 USD |
0.7915 USD |
0.8029 USD |
0.7915 USD |
| 2022-06-17 |
0.8097 USD |
3,311.5923 |
0.8197 USD |
0.7989 USD |
0.8248 USD |
0.8047 USD |
| 2022-06-16 |
0.8267 USD |
14,959.2225 |
0.8269 USD |
0.8146 USD |
0.8337 USD |
0.8192 USD |
| 2022-06-15 |
0.8197 USD |
35,607.7149 |
0.8180 USD |
0.7957 USD |
0.8405 USD |
0.8222 USD |
| 2022-06-14 |
0.7630 USD |
46,929.8577 |
0.6078 USD |
0.6058 USD |
0.8219 USD |
0.8219 USD |
| 2022-06-13 |
0.5866 USD |
53,755.6248 |
0.5965 USD |
0.5411 USD |
0.6504 USD |
0.6103 USD |
| 2022-06-12 |
0.6689 USD |
6,943.2155 |
0.6563 USD |
0.6166 USD |
0.6814 USD |
0.6166 USD |
| 2022-06-11 |
0.6476 USD |
563.3173 |
0.6268 USD |
0.6248 USD |
0.6557 USD |
0.6557 USD |
| 2022-06-10 |
0.6147 USD |
638.1403 |
0.6124 USD |
0.6070 USD |
0.6230 USD |
0.6230 USD |
| 2022-06-09 |
0.6080 USD |
1,851.8276 |
0.6111 USD |
0.6066 USD |
0.6111 USD |
0.6080 USD |
| 2022-06-08 |
0.6114 USD |
53.8845 |
0.6102 USD |
0.6102 USD |
0.6131 USD |
0.6131 USD |
| 2022-06-07 |
0.6120 USD |
620.6920 |
0.6068 USD |
0.6068 USD |
0.6154 USD |
0.6154 USD |
| 2022-06-06 |
0.6139 USD |
2,955.6203 |
0.6122 USD |
0.6085 USD |
0.6142 USD |
0.6101 USD |
| 2022-06-05 |
0.6108 USD |
965.8029 |
0.6185 USD |
0.5987 USD |
0.6237 USD |
0.6045 USD |
| 2022-06-04 |
0.6168 USD |
55.4752 |
0.6152 USD |
0.6150 USD |
0.6185 USD |
0.6167 USD |
| 2022-06-03 |
0.6057 USD |
3,706.3839 |
0.6197 USD |
0.6050 USD |
0.6221 USD |
0.6070 USD |
| 2022-06-02 |
0.6281 USD |
6,714.9821 |
0.6387 USD |
0.6127 USD |
0.6387 USD |
0.6127 USD |
| 2022-06-01 |
0.6460 USD |
21,558.2926 |
0.6526 USD |
0.6415 USD |
0.6526 USD |
0.6489 USD |
| 2022-05-31 |
0.6542 USD |
1,823.0412 |
0.6552 USD |
0.6475 USD |
0.6552 USD |
0.6486 USD |
| 2022-05-30 |
0.6507 USD |
1,050.0297 |
0.6526 USD |
0.6407 USD |
0.6582 USD |
0.6479 USD |
| 2022-05-29 |
0.6502 USD |
874.3618 |
0.6522 USD |
0.6458 USD |
0.6554 USD |
0.6525 USD |
| 2022-05-28 |
0.6523 USD |
85.9793 |
0.6542 USD |
0.6505 USD |
0.6563 USD |
0.6505 USD |
| 2022-05-27 |
0.6591 USD |
719.5544 |
0.6520 USD |
0.6518 USD |
0.6689 USD |
0.6518 USD |
| 2022-05-26 |
0.6559 USD |
4,741.8600 |
0.6513 USD |
0.6501 USD |
0.6608 USD |
0.6566 USD |
| 2022-05-25 |
0.6519 USD |
273.3242 |
0.6582 USD |
0.6474 USD |
0.6582 USD |
0.6474 USD |
| 2022-05-24 |
0.6560 USD |
1,107.7976 |
0.6609 USD |
0.6511 USD |
0.6609 USD |
0.6599 USD |
| 2022-05-23 |
0.6527 USD |
1,123.4806 |
0.6525 USD |
0.6510 USD |
0.6554 USD |
0.6554 USD |
| 2022-05-22 |
0.6526 USD |
1,206.1617 |
0.6683 USD |
0.6489 USD |
0.6683 USD |
0.6494 USD |
| 2022-05-21 |
0.6615 USD |
50,122.9314 |
0.6607 USD |
0.6586 USD |
0.6734 USD |
0.6705 USD |
| 2022-05-20 |
0.6502 USD |
19,171.3683 |
0.6582 USD |
0.6461 USD |
0.6591 USD |
0.6574 USD |
| 2022-05-19 |
0.6522 USD |
3,645.6271 |
0.6594 USD |
0.6375 USD |
0.6594 USD |
0.6408 USD |
| 2022-05-18 |
0.6556 USD |
43,863.7993 |
0.7064 USD |
0.6554 USD |
0.7064 USD |
0.6554 USD |
| 2022-05-17 |
0.7331 USD |
1,164.5064 |
0.7416 USD |
0.7084 USD |
0.7539 USD |
0.7084 USD |
| 2022-05-16 |
0.7212 USD |
5,277.6476 |
0.7237 USD |
0.7002 USD |
0.7550 USD |
0.7405 USD |
| 2022-05-15 |
0.6929 USD |
6,197.7131 |
0.6743 USD |
0.6743 USD |
0.7066 USD |
0.7042 USD |
| 2022-05-14 |
0.6430 USD |
15,069.1338 |
0.6541 USD |
0.6356 USD |
0.6557 USD |
0.6420 USD |
| 2022-05-13 |
0.6583 USD |
10,309.7687 |
0.6584 USD |
0.6506 USD |
0.6730 USD |
0.6506 USD |
| 2022-05-12 |
0.6462 USD |
17,123.7149 |
0.6716 USD |
0.6046 USD |
0.7030 USD |
0.6568 USD |