Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0505 USD |
17,565.2375 |
0.0511 USD |
0.0503 USD |
0.0516 USD |
0.0507 USD |
| 2023-01-23 |
0.0516 USD |
67,533.4330 |
0.0523 USD |
0.0511 USD |
0.0523 USD |
0.0513 USD |
| 2023-01-22 |
0.0521 USD |
83,064.3802 |
0.0532 USD |
0.0516 USD |
0.0532 USD |
0.0528 USD |
| 2023-01-21 |
0.0539 USD |
111,336.7285 |
0.0527 USD |
0.0526 USD |
0.0555 USD |
0.0527 USD |
| 2023-01-20 |
0.0526 USD |
101,129.9782 |
0.0519 USD |
0.0511 USD |
0.0531 USD |
0.0529 USD |
| 2023-01-19 |
0.0532 USD |
12,252.9354 |
0.0537 USD |
0.0512 USD |
0.0537 USD |
0.0512 USD |
| 2023-01-18 |
0.0572 USD |
9,462.7068 |
0.0588 USD |
0.0548 USD |
0.0588 USD |
0.0548 USD |
| 2023-01-17 |
0.0597 USD |
5,722.3682 |
0.0591 USD |
0.0588 USD |
0.0601 USD |
0.0601 USD |
| 2023-01-16 |
0.0595 USD |
400.5759 |
0.0607 USD |
0.0595 USD |
0.0607 USD |
0.0595 USD |
| 2023-01-15 |
0.0608 USD |
22,790.2474 |
0.0610 USD |
0.0602 USD |
0.0617 USD |
0.0608 USD |
| 2023-01-14 |
0.0626 USD |
69,385.2154 |
0.0597 USD |
0.0597 USD |
0.0703 USD |
0.0614 USD |
| 2023-01-13 |
0.0603 USD |
1,327.3718 |
0.0605 USD |
0.0601 USD |
0.0609 USD |
0.0601 USD |
| 2023-01-12 |
0.0603 USD |
1,378.4294 |
0.0607 USD |
0.0595 USD |
0.0607 USD |
0.0602 USD |
| 2023-01-11 |
0.0594 USD |
20,777.7812 |
0.0603 USD |
0.0589 USD |
0.0603 USD |
0.0597 USD |
| 2023-01-10 |
0.0591 USD |
41,396.2398 |
0.0597 USD |
0.0577 USD |
0.0616 USD |
0.0616 USD |
| 2023-01-09 |
0.0625 USD |
73,997.5954 |
0.0623 USD |
0.0590 USD |
0.0646 USD |
0.0597 USD |
| 2023-01-08 |
0.0584 USD |
61,686.5775 |
0.0599 USD |
0.0564 USD |
0.0604 USD |
0.0583 USD |
| 2023-01-07 |
0.0609 USD |
83,685.1373 |
0.0591 USD |
0.0587 USD |
0.0629 USD |
0.0608 USD |
| 2023-01-06 |
0.0626 USD |
259,165.9636 |
0.0531 USD |
0.0528 USD |
0.0780 USD |
0.0616 USD |
| 2023-01-05 |
0.0541 USD |
53,581.7948 |
0.0551 USD |
0.0522 USD |
0.0558 USD |
0.0529 USD |
| 2023-01-04 |
0.0540 USD |
51,412.4389 |
0.0521 USD |
0.0521 USD |
0.0544 USD |
0.0542 USD |
| 2023-01-03 |
0.0518 USD |
34,537.4222 |
0.0510 USD |
0.0506 USD |
0.0576 USD |
0.0537 USD |
| 2023-01-02 |
0.0506 USD |
19,131.4169 |
0.0501 USD |
0.0501 USD |
0.0515 USD |
0.0510 USD |
| 2023-01-01 |
0.0509 USD |
35,925.1365 |
0.0475 USD |
0.0475 USD |
0.0527 USD |
0.0502 USD |
| 2022-12-31 |
0.0472 USD |
24,053.8052 |
0.0461 USD |
0.0461 USD |
0.0485 USD |
0.0475 USD |
| 2022-12-30 |
0.0471 USD |
17,471.7526 |
0.0495 USD |
0.0458 USD |
0.0495 USD |
0.0459 USD |
| 2022-12-29 |
0.0502 USD |
10,756.4189 |
0.0512 USD |
0.0490 USD |
0.0514 USD |
0.0496 USD |
| 2022-12-28 |
0.0513 USD |
116,118.1812 |
0.0593 USD |
0.0488 USD |
0.0593 USD |
0.0518 USD |
| 2022-12-27 |
0.0532 USD |
116,740.9710 |
0.0516 USD |
0.0498 USD |
0.0577 USD |
0.0573 USD |
| 2022-12-26 |
0.0518 USD |
345,148.5269 |
0.0434 USD |
0.0379 USD |
0.0639 USD |
0.0507 USD |
| 2022-12-25 |
0.0384 USD |
265,330.7523 |
0.0379 USD |
0.0318 USD |
0.0497 USD |
0.0463 USD |
| 2022-12-24 |
0.0418 USD |
260,851.6648 |
0.0297 USD |
0.0297 USD |
0.0516 USD |
0.0365 USD |
| 2022-12-23 |
0.0296 USD |
266.4226 |
0.0298 USD |
0.0296 USD |
0.0298 USD |
0.0296 USD |
| 2022-12-22 |
0.0299 USD |
33,638.2072 |
0.0302 USD |
0.0293 USD |
0.0302 USD |
0.0301 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-12-20 |
0.0299 USD |
4,679.1139 |
0.0301 USD |
0.0299 USD |
0.0305 USD |
0.0305 USD |
| 2022-12-19 |
0.0000 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2022-12-18 |
0.0307 USD |
1,836.6875 |
0.0307 USD |
0.0307 USD |
0.0309 USD |
0.0309 USD |
| 2022-12-17 |
0.0314 USD |
20,428.6702 |
0.0318 USD |
0.0304 USD |
0.0318 USD |
0.0304 USD |
| 2022-12-16 |
0.0331 USD |
1,821.6026 |
0.0335 USD |
0.0326 USD |
0.0338 USD |
0.0326 USD |
| 2022-12-15 |
0.0343 USD |
2,433.5440 |
0.0345 USD |
0.0338 USD |
0.0346 USD |
0.0338 USD |
| 2022-12-14 |
0.0345 USD |
6,963.8250 |
0.0344 USD |
0.0342 USD |
0.0348 USD |
0.0348 USD |
| 2022-12-13 |
0.0340 USD |
21,395.6015 |
0.0343 USD |
0.0337 USD |
0.0343 USD |
0.0337 USD |
| 2022-12-12 |
0.0344 USD |
16,034.3798 |
0.0346 USD |
0.0342 USD |
0.0346 USD |
0.0343 USD |
| 2022-12-11 |
0.0344 USD |
7,260.1611 |
0.0344 USD |
0.0343 USD |
0.0349 USD |
0.0343 USD |
| 2022-12-10 |
0.0346 USD |
95,344.8970 |
0.0334 USD |
0.0334 USD |
0.0351 USD |
0.0345 USD |
| 2022-12-09 |
0.0329 USD |
283.4997 |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-12-08 |
0.0331 USD |
16,269.4929 |
0.0336 USD |
0.0330 USD |
0.0336 USD |
0.0335 USD |
| 2022-12-07 |
0.0342 USD |
97,170.8619 |
0.0361 USD |
0.0318 USD |
0.0361 USD |
0.0335 USD |
| 2022-12-06 |
0.0340 USD |
4,561.0729 |
0.0295 USD |
0.0295 USD |
0.0346 USD |
0.0344 USD |