Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0024 USD |
2,333,408.6514 |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-09 |
0.0024 USD |
1,234,279.0777 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-05-08 |
0.0023 USD |
1,470,409.4112 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-07 |
0.0022 USD |
2,867,811.4427 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-06 |
0.0023 USD |
205,812.3117 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-05-05 |
0.0025 USD |
1,209,494.0456 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-05-04 |
0.0028 USD |
3,799,321.6260 |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2025-05-03 |
0.0026 USD |
1,255,608.9031 |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-05-02 |
0.0026 USD |
291,002.1039 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-01 |
0.0026 USD |
759,996.4777 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-30 |
0.0026 USD |
1,346,037.1430 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-04-29 |
0.0028 USD |
2,546,392.6030 |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-04-28 |
0.0026 USD |
5,374,469.4256 |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2025-04-27 |
0.0026 USD |
3,510,927.2535 |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-04-26 |
0.0026 USD |
3,328,401.1175 |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-04-25 |
0.0027 USD |
2,126,458.8343 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-04-24 |
0.0029 USD |
8,636,531.5147 |
0.0028 USD |
0.0026 USD |
0.0036 USD |
0.0027 USD |
| 2025-04-23 |
0.0025 USD |
6,164,283.4154 |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-22 |
0.0025 USD |
10,040,687.2832 |
0.0023 USD |
0.0022 USD |
0.0029 USD |
0.0026 USD |
| 2025-04-21 |
0.0026 USD |
27,766,938.8186 |
0.0022 USD |
0.0020 USD |
0.0031 USD |
0.0028 USD |
| 2025-04-20 |
0.0020 USD |
3,030,237.0869 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-19 |
0.0019 USD |
6,421,407.2538 |
0.0020 USD |
0.0017 USD |
0.0022 USD |
0.0019 USD |
| 2025-04-18 |
0.0019 USD |
6,894,025.7930 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-17 |
0.0023 USD |
1,057,351.5219 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-16 |
0.0023 USD |
1,023,403.5143 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-15 |
0.0023 USD |
358,227.2619 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-14 |
0.0024 USD |
1,055,693.6583 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-13 |
0.0023 USD |
1,794,820.7271 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-12 |
0.0025 USD |
7,115,692.1246 |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-04-11 |
0.0022 USD |
1,631,752.7395 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-10 |
0.0022 USD |
908,911.5655 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-09 |
0.0021 USD |
2,345,882.3790 |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-08 |
0.0022 USD |
5,307,064.4605 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-07 |
0.0022 USD |
4,036,230.8530 |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2025-04-06 |
0.0024 USD |
2,481,191.9002 |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-05 |
0.0023 USD |
1,967,722.1996 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-04 |
0.0024 USD |
3,507,902.9772 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-03 |
0.0023 USD |
2,059,347.2703 |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-04-02 |
0.0026 USD |
1,398,689.9898 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-01 |
0.0027 USD |
1,044,088.2967 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-31 |
0.0027 USD |
5,486,202.1387 |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-03-30 |
0.0030 USD |
5,141,283.4419 |
0.0028 USD |
0.0027 USD |
0.0033 USD |
0.0030 USD |
| 2025-03-29 |
0.0028 USD |
2,850,505.8912 |
0.0031 USD |
0.0026 USD |
0.0031 USD |
0.0027 USD |
| 2025-03-28 |
0.0032 USD |
1,793,568.0346 |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-27 |
0.0033 USD |
5,747,750.0766 |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-03-26 |
0.0039 USD |
933,726.8580 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-03-25 |
0.0041 USD |
553,385.3991 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-03-24 |
0.0040 USD |
586,684.9025 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-03-23 |
0.0039 USD |
99,269.3523 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-03-22 |
0.0039 USD |
125,814.0576 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |