Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0422 USD |
2,950,684.1455 |
0.0413 USD |
0.0383 USD |
0.0470 USD |
0.0399 USD |
| 2024-03-13 |
0.0403 USD |
1,310,374.3156 |
0.0366 USD |
0.0366 USD |
0.0432 USD |
0.0388 USD |
| 2024-03-12 |
0.0373 USD |
671,562.6950 |
0.0378 USD |
0.0357 USD |
0.0387 USD |
0.0368 USD |
| 2024-03-11 |
0.0371 USD |
1,103,997.3468 |
0.0388 USD |
0.0351 USD |
0.0398 USD |
0.0369 USD |
| 2024-03-10 |
0.0375 USD |
3,319,696.8344 |
0.0349 USD |
0.0335 USD |
0.0419 USD |
0.0389 USD |
| 2024-03-09 |
0.0354 USD |
2,933,886.3147 |
0.0353 USD |
0.0333 USD |
0.0418 USD |
0.0337 USD |
| 2024-03-08 |
0.0368 USD |
1,862,236.2630 |
0.0373 USD |
0.0350 USD |
0.0402 USD |
0.0361 USD |
| 2024-03-07 |
0.0393 USD |
1,106,681.6641 |
0.0407 USD |
0.0374 USD |
0.0432 USD |
0.0385 USD |
| 2024-03-06 |
0.0400 USD |
1,134,743.5735 |
0.0401 USD |
0.0377 USD |
0.0427 USD |
0.0405 USD |
| 2024-03-05 |
0.0416 USD |
2,115,593.3893 |
0.0427 USD |
0.0390 USD |
0.0510 USD |
0.0401 USD |
| 2024-03-04 |
0.0421 USD |
596,042.2877 |
0.0420 USD |
0.0396 USD |
0.0454 USD |
0.0437 USD |
| 2024-03-03 |
0.0424 USD |
1,077,519.8071 |
0.0456 USD |
0.0375 USD |
0.0477 USD |
0.0427 USD |
| 2024-03-02 |
0.0401 USD |
1,229,080.3019 |
0.0373 USD |
0.0368 USD |
0.0425 USD |
0.0425 USD |
| 2024-03-01 |
0.0352 USD |
576,755.4849 |
0.0325 USD |
0.0322 USD |
0.0388 USD |
0.0371 USD |
| 2024-02-29 |
0.0335 USD |
923,990.5173 |
0.0349 USD |
0.0317 USD |
0.0362 USD |
0.0325 USD |
| 2024-02-28 |
0.0350 USD |
623,773.3611 |
0.0357 USD |
0.0333 USD |
0.0375 USD |
0.0345 USD |
| 2024-02-27 |
0.0340 USD |
574,977.5054 |
0.0318 USD |
0.0312 USD |
0.0364 USD |
0.0358 USD |
| 2024-02-26 |
0.0310 USD |
268,300.3569 |
0.0314 USD |
0.0299 USD |
0.0328 USD |
0.0314 USD |
| 2024-02-25 |
0.0304 USD |
151,242.9799 |
0.0312 USD |
0.0296 USD |
0.0312 USD |
0.0306 USD |
| 2024-02-24 |
0.0313 USD |
466,217.8716 |
0.0304 USD |
0.0300 USD |
0.0326 USD |
0.0305 USD |
| 2024-02-23 |
0.0302 USD |
315,847.8635 |
0.0300 USD |
0.0293 USD |
0.0311 USD |
0.0303 USD |
| 2024-02-22 |
0.0294 USD |
253,146.1592 |
0.0294 USD |
0.0292 USD |
0.0303 USD |
0.0299 USD |
| 2024-02-21 |
0.0299 USD |
205,180.1329 |
0.0307 USD |
0.0293 USD |
0.0314 USD |
0.0298 USD |
| 2024-02-20 |
0.0308 USD |
634,788.9763 |
0.0321 USD |
0.0295 USD |
0.0323 USD |
0.0314 USD |
| 2024-02-19 |
0.0319 USD |
855,992.9686 |
0.0352 USD |
0.0308 USD |
0.0361 USD |
0.0323 USD |
| 2024-02-18 |
0.0334 USD |
296,828.6357 |
0.0323 USD |
0.0323 USD |
0.0350 USD |
0.0350 USD |
| 2024-02-17 |
0.0315 USD |
436,153.5046 |
0.0331 USD |
0.0263 USD |
0.0332 USD |
0.0323 USD |
| 2024-02-16 |
0.0325 USD |
287,922.4177 |
0.0325 USD |
0.0311 USD |
0.0333 USD |
0.0326 USD |
| 2024-02-15 |
0.0324 USD |
387,336.5062 |
0.0313 USD |
0.0311 USD |
0.0330 USD |
0.0329 USD |
| 2024-02-14 |
0.0311 USD |
613,553.4999 |
0.0299 USD |
0.0292 USD |
0.0324 USD |
0.0317 USD |
| 2024-02-13 |
0.0294 USD |
392,754.3003 |
0.0305 USD |
0.0284 USD |
0.0310 USD |
0.0294 USD |
| 2024-02-12 |
0.0303 USD |
160,630.7458 |
0.0301 USD |
0.0293 USD |
0.0313 USD |
0.0305 USD |
| 2024-02-11 |
0.0300 USD |
159,889.0972 |
0.0301 USD |
0.0293 USD |
0.0309 USD |
0.0301 USD |
| 2024-02-10 |
0.0298 USD |
235,127.0797 |
0.0296 USD |
0.0292 USD |
0.0308 USD |
0.0306 USD |
| 2024-02-09 |
0.0292 USD |
151,432.3666 |
0.0288 USD |
0.0288 USD |
0.0298 USD |
0.0298 USD |
| 2024-02-08 |
0.0289 USD |
731,227.0035 |
0.0300 USD |
0.0286 USD |
0.0301 USD |
0.0288 USD |
| 2024-02-07 |
0.0304 USD |
139,388.2416 |
0.0309 USD |
0.0293 USD |
0.0318 USD |
0.0294 USD |
| 2024-02-06 |
0.0301 USD |
141,646.4668 |
0.0291 USD |
0.0290 USD |
0.0314 USD |
0.0314 USD |
| 2024-02-05 |
0.0294 USD |
216,986.9340 |
0.0293 USD |
0.0287 USD |
0.0300 USD |
0.0292 USD |
| 2024-02-04 |
0.0287 USD |
164,661.6784 |
0.0296 USD |
0.0285 USD |
0.0296 USD |
0.0293 USD |
| 2024-02-03 |
0.0301 USD |
192,203.8029 |
0.0298 USD |
0.0294 USD |
0.0321 USD |
0.0302 USD |
| 2024-02-02 |
0.0305 USD |
293,364.8566 |
0.0315 USD |
0.0295 USD |
0.0320 USD |
0.0302 USD |
| 2024-02-01 |
0.0317 USD |
252,850.0770 |
0.0306 USD |
0.0298 USD |
0.0334 USD |
0.0316 USD |
| 2024-01-31 |
0.0314 USD |
348,128.6522 |
0.0321 USD |
0.0297 USD |
0.0325 USD |
0.0305 USD |
| 2024-01-30 |
0.0325 USD |
373,795.7648 |
0.0321 USD |
0.0320 USD |
0.0352 USD |
0.0323 USD |
| 2024-01-29 |
0.0329 USD |
367,424.9061 |
0.0330 USD |
0.0318 USD |
0.0343 USD |
0.0322 USD |
| 2024-01-28 |
0.0331 USD |
100,645.6106 |
0.0340 USD |
0.0321 USD |
0.0349 USD |
0.0328 USD |
| 2024-01-27 |
0.0350 USD |
340,697.5881 |
0.0351 USD |
0.0327 USD |
0.0373 USD |
0.0343 USD |
| 2024-01-26 |
0.0349 USD |
144,850.3713 |
0.0346 USD |
0.0330 USD |
0.0371 USD |
0.0351 USD |
| 2024-01-25 |
0.0331 USD |
486,888.5594 |
0.0328 USD |
0.0317 USD |
0.0350 USD |
0.0345 USD |