Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0632 USD |
386,999.2951 |
0.0615 USD |
0.0585 USD |
0.0662 USD |
0.0635 USD |
| 2022-08-26 |
0.0679 USD |
276,810.0234 |
0.0696 USD |
0.0600 USD |
0.0724 USD |
0.0619 USD |
| 2022-08-25 |
0.0710 USD |
102,015.2072 |
0.0710 USD |
0.0701 USD |
0.0755 USD |
0.0701 USD |
| 2022-08-24 |
0.0714 USD |
162,040.4531 |
0.0721 USD |
0.0695 USD |
0.0741 USD |
0.0714 USD |
| 2022-08-23 |
0.0725 USD |
261,246.7550 |
0.0716 USD |
0.0685 USD |
0.1000 USD |
0.0714 USD |
| 2022-08-22 |
0.0734 USD |
126,370.5858 |
0.0728 USD |
0.0702 USD |
0.0763 USD |
0.0702 USD |
| 2022-08-21 |
0.0739 USD |
108,689.4688 |
0.0749 USD |
0.0701 USD |
0.0758 USD |
0.0719 USD |
| 2022-08-20 |
0.0737 USD |
83,650.2740 |
0.0713 USD |
0.0710 USD |
0.0790 USD |
0.0749 USD |
| 2022-08-19 |
0.0826 USD |
73,414.0667 |
0.0897 USD |
0.0765 USD |
0.0898 USD |
0.0779 USD |
| 2022-08-18 |
0.0959 USD |
430,010.6700 |
0.0789 USD |
0.0789 USD |
0.1045 USD |
0.0956 USD |
| 2022-08-17 |
0.0799 USD |
70,603.6830 |
0.0781 USD |
0.0773 USD |
0.0824 USD |
0.0807 USD |
| 2022-08-16 |
0.0784 USD |
36,600.2640 |
0.0741 USD |
0.0741 USD |
0.0806 USD |
0.0772 USD |
| 2022-08-15 |
0.0781 USD |
66,092.4633 |
0.0785 USD |
0.0770 USD |
0.0795 USD |
0.0785 USD |
| 2022-08-14 |
0.0791 USD |
156,891.7197 |
0.0770 USD |
0.0768 USD |
0.0814 USD |
0.0809 USD |
| 2022-08-13 |
0.0773 USD |
115,744.6968 |
0.0775 USD |
0.0745 USD |
0.0790 USD |
0.0786 USD |
| 2022-08-12 |
0.0783 USD |
83,903.7150 |
0.0781 USD |
0.0756 USD |
0.0828 USD |
0.0789 USD |
| 2022-08-11 |
0.0796 USD |
15,877.0138 |
0.0806 USD |
0.0782 USD |
0.0819 USD |
0.0783 USD |
| 2022-08-10 |
0.0796 USD |
88,309.4267 |
0.0806 USD |
0.0774 USD |
0.0819 USD |
0.0809 USD |
| 2022-08-09 |
0.0807 USD |
151,127.4122 |
0.0832 USD |
0.0777 USD |
0.0838 USD |
0.0810 USD |
| 2022-08-08 |
0.0880 USD |
253,251.0558 |
0.0851 USD |
0.0847 USD |
0.0930 USD |
0.0855 USD |
| 2022-08-07 |
0.0851 USD |
36,333.7062 |
0.0859 USD |
0.0831 USD |
0.0868 USD |
0.0853 USD |
| 2022-08-06 |
0.0859 USD |
4,686.5802 |
0.0863 USD |
0.0849 USD |
0.0868 USD |
0.0849 USD |
| 2022-08-05 |
0.0866 USD |
27,417.6649 |
0.0874 USD |
0.0842 USD |
0.0889 USD |
0.0862 USD |
| 2022-08-04 |
0.0893 USD |
3,014.9510 |
0.0906 USD |
0.0869 USD |
0.0906 USD |
0.0873 USD |
| 2022-08-03 |
0.0885 USD |
111,822.7252 |
0.0828 USD |
0.0823 USD |
0.0948 USD |
0.0882 USD |
| 2022-08-02 |
0.0848 USD |
438,564.0560 |
0.0905 USD |
0.0815 USD |
0.0913 USD |
0.0876 USD |
| 2022-08-01 |
0.0928 USD |
113,732.0495 |
0.0938 USD |
0.0902 USD |
0.0942 USD |
0.0916 USD |
| 2022-07-31 |
0.0940 USD |
161,080.6502 |
0.0940 USD |
0.0925 USD |
0.0952 USD |
0.0936 USD |
| 2022-07-30 |
0.0934 USD |
13,300.1473 |
0.0942 USD |
0.0918 USD |
0.0948 USD |
0.0925 USD |
| 2022-07-29 |
0.0939 USD |
229,115.9483 |
0.0965 USD |
0.0929 USD |
0.0982 USD |
0.0938 USD |
| 2022-07-28 |
0.0990 USD |
331,343.5820 |
0.0984 USD |
0.0962 USD |
0.1420 USD |
0.0985 USD |
| 2022-07-27 |
0.0976 USD |
310,679.3237 |
0.0950 USD |
0.0930 USD |
0.0986 USD |
0.0985 USD |
| 2022-07-26 |
0.0936 USD |
186,669.5615 |
0.0941 USD |
0.0863 USD |
0.0999 USD |
0.0955 USD |
| 2022-07-25 |
0.0966 USD |
43,826.1334 |
0.0964 USD |
0.0955 USD |
0.0980 USD |
0.0965 USD |
| 2022-07-24 |
0.0994 USD |
142,338.7371 |
0.0989 USD |
0.0972 USD |
0.1039 USD |
0.0986 USD |
| 2022-07-23 |
0.0977 USD |
92,096.6035 |
0.0963 USD |
0.0900 USD |
0.1027 USD |
0.0976 USD |
| 2022-07-22 |
0.1011 USD |
571,487.9279 |
0.1059 USD |
0.0965 USD |
0.1084 USD |
0.0967 USD |
| 2022-07-21 |
0.1120 USD |
300,594.9306 |
0.1191 USD |
0.1026 USD |
0.1225 USD |
0.1055 USD |
| 2022-07-20 |
0.1040 USD |
1,040,975.3885 |
0.0973 USD |
0.0959 USD |
0.1389 USD |
0.1173 USD |
| 2022-07-19 |
0.0964 USD |
155,300.7247 |
0.0964 USD |
0.0949 USD |
0.0987 USD |
0.0967 USD |
| 2022-07-18 |
0.0976 USD |
118,932.3576 |
0.0960 USD |
0.0954 USD |
0.1023 USD |
0.0970 USD |
| 2022-07-17 |
0.0972 USD |
133,842.6985 |
0.0965 USD |
0.0949 USD |
0.0981 USD |
0.0967 USD |
| 2022-07-16 |
0.0970 USD |
151,441.8266 |
0.0964 USD |
0.0938 USD |
0.1009 USD |
0.0980 USD |
| 2022-07-15 |
0.0981 USD |
400,013.5041 |
0.0981 USD |
0.0963 USD |
0.1017 USD |
0.0966 USD |
| 2022-07-14 |
0.0998 USD |
192,937.3593 |
0.1041 USD |
0.0959 USD |
0.1052 USD |
0.0991 USD |
| 2022-07-13 |
0.0997 USD |
424,541.1917 |
0.0916 USD |
0.0913 USD |
0.1082 USD |
0.1040 USD |
| 2022-07-12 |
0.0938 USD |
423,425.1599 |
0.1036 USD |
0.0839 USD |
0.1049 USD |
0.0938 USD |
| 2022-07-11 |
0.1117 USD |
245,762.8905 |
0.1095 USD |
0.1064 USD |
0.1195 USD |
0.1064 USD |
| 2022-07-10 |
0.1193 USD |
349,293.2149 |
0.1273 USD |
0.1070 USD |
0.1300 USD |
0.1111 USD |
| 2022-07-09 |
0.1296 USD |
749,823.7211 |
0.1296 USD |
0.1239 USD |
0.1422 USD |
0.1269 USD |