Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: GALUSD
12...45678...1011
Date Price Volume Open Low High Close
2023-07-23 1.2792 USD 121.9724 1.2765 USD 1.2753 USD 1.2889 USD 1.2753 USD
2023-07-22 1.2986 USD 20.8212 1.3032 USD 1.2925 USD 1.3032 USD 1.2925 USD
2023-07-21 1.3036 USD 172.9174 1.2827 USD 1.2740 USD 1.3246 USD 1.3005 USD
2023-07-20 1.3009 USD 2,959.1019 1.2781 USD 1.2711 USD 1.3609 USD 1.2905 USD
2023-07-19 1.2875 USD 4,965.8292 1.2419 USD 1.2410 USD 1.3110 USD 1.2833 USD
2023-07-18 1.2198 USD 1,187.6729 1.2602 USD 1.2053 USD 1.2602 USD 1.2285 USD
2023-07-17 1.2231 USD 418.4039 1.2215 USD 1.2186 USD 1.2641 USD 1.2207 USD
2023-07-16 1.2519 USD 7.2099 1.2589 USD 1.2385 USD 1.2589 USD 1.2385 USD
2023-07-15 1.2518 USD 146.2299 1.2443 USD 1.2443 USD 1.2665 USD 1.2618 USD
2023-07-14 1.2761 USD 3,424.9993 1.3084 USD 1.2123 USD 1.3123 USD 1.2430 USD
2023-07-13 1.2556 USD 2,501.3510 1.1770 USD 1.1770 USD 1.3608 USD 1.2728 USD
2023-07-12 1.1742 USD 424.4663 1.1905 USD 1.1305 USD 1.1924 USD 1.1305 USD
2023-07-11 1.1752 USD 153.3574 1.1896 USD 1.1648 USD 1.1896 USD 1.1819 USD
2023-07-10 1.1494 USD 764.3870 1.1327 USD 1.1128 USD 1.1860 USD 1.1745 USD
2023-07-09 1.1721 USD 31.2969 1.1752 USD 1.1621 USD 1.1752 USD 1.1639 USD
2023-07-08 1.1447 USD 366.7779 1.1447 USD 1.1447 USD 1.1447 USD 1.1447 USD
2023-07-07 1.1877 USD 4,056.3892 1.1409 USD 1.1409 USD 1.2000 USD 1.1667 USD
2023-07-06 1.2105 USD 3,127.9388 1.2191 USD 1.1599 USD 1.3157 USD 1.1781 USD
2023-07-05 1.2393 USD 973.6188 1.2622 USD 1.2103 USD 1.2649 USD 1.2103 USD
2023-07-04 1.2732 USD 1,032.1042 1.2841 USD 1.2608 USD 1.2841 USD 1.2719 USD
2023-07-03 1.2971 USD 392.8665 1.2887 USD 1.2788 USD 1.3039 USD 1.2927 USD
2023-07-02 1.2563 USD 58.9705 1.2461 USD 1.2430 USD 1.2658 USD 1.2580 USD
2023-07-01 1.2645 USD 484.4759 1.2576 USD 1.2445 USD 1.2762 USD 1.2697 USD
2023-06-30 1.1989 USD 1,176.5102 1.2517 USD 1.1278 USD 1.2632 USD 1.2190 USD
2023-06-29 1.2116 USD 682.4849 1.2095 USD 1.1974 USD 1.2336 USD 1.2003 USD
2023-06-28 1.2236 USD 1,681.6423 1.2808 USD 1.1831 USD 1.2808 USD 1.1984 USD
2023-06-27 1.2966 USD 208.7933 1.2902 USD 1.2742 USD 1.3056 USD 1.2989 USD
2023-06-26 1.2909 USD 1,000.4656 1.3183 USD 1.2313 USD 1.3303 USD 1.2550 USD
2023-06-25 1.3447 USD 903.6278 1.3879 USD 1.3186 USD 1.3987 USD 1.3186 USD
2023-06-24 1.3809 USD 460.8872 1.3314 USD 1.3249 USD 1.3994 USD 1.3581 USD
2023-06-23 1.3511 USD 462.6592 1.3346 USD 1.3255 USD 1.3794 USD 1.3675 USD
2023-06-22 1.3318 USD 1,205.3989 1.3497 USD 1.3096 USD 1.3784 USD 1.3236 USD
2023-06-21 1.3408 USD 4,399.1321 1.2392 USD 1.2392 USD 1.4492 USD 1.3540 USD
2023-06-20 1.1815 USD 1,276.1123 1.1925 USD 1.1643 USD 1.2608 USD 1.1862 USD
2023-06-19 1.1821 USD 120.5816 1.1893 USD 1.1737 USD 1.2044 USD 1.2044 USD
2023-06-18 1.2044 USD 453.3436 1.1925 USD 1.1737 USD 1.2117 USD 1.1979 USD
2023-06-17 1.1876 USD 1,129.0696 1.1512 USD 1.1512 USD 1.2214 USD 1.2021 USD
2023-06-16 1.1450 USD 365.7938 1.1278 USD 1.0979 USD 1.1737 USD 1.1651 USD
2023-06-15 1.1323 USD 317.4177 1.1368 USD 1.1099 USD 1.1523 USD 1.1368 USD
2023-06-14 1.1836 USD 9,394.4082 1.1737 USD 1.1282 USD 1.2219 USD 1.1526 USD
2023-06-13 1.1335 USD 1,852.1595 1.0821 USD 1.0776 USD 1.2051 USD 1.1831 USD
2023-06-12 1.0526 USD 3,790.9443 1.0194 USD 0.9643 USD 1.1166 USD 1.0776 USD
2023-06-11 0.9957 USD 1,908.6585 0.9705 USD 0.9705 USD 1.0296 USD 1.0151 USD
2023-06-10 0.9896 USD 6,167.8864 1.1146 USD 0.8487 USD 1.1146 USD 0.9515 USD
2023-06-09 1.1605 USD 7,166.0128 1.1453 USD 1.1453 USD 1.1810 USD 1.1524 USD
2023-06-08 1.1343 USD 572.9101 1.1257 USD 1.1007 USD 1.1569 USD 1.1557 USD
2023-06-07 1.1866 USD 219.0717 1.2174 USD 1.1226 USD 1.2178 USD 1.1227 USD
2023-06-06 1.1703 USD 118.9580 1.1538 USD 1.1451 USD 1.2097 USD 1.2003 USD
2023-06-05 1.2009 USD 2,224.0660 1.3114 USD 1.1330 USD 1.3148 USD 1.1389 USD
2023-06-04 1.3380 USD 605.6991 1.3373 USD 1.3346 USD 1.3564 USD 1.3564 USD
12...45678...1011