Market [unlinked] / USD
Identifier on Kraken: GALUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-23 |
1.2792 USD |
121.9724 |
1.2765 USD |
1.2753 USD |
1.2889 USD |
1.2753 USD |
2023-07-22 |
1.2986 USD |
20.8212 |
1.3032 USD |
1.2925 USD |
1.3032 USD |
1.2925 USD |
2023-07-21 |
1.3036 USD |
172.9174 |
1.2827 USD |
1.2740 USD |
1.3246 USD |
1.3005 USD |
2023-07-20 |
1.3009 USD |
2,959.1019 |
1.2781 USD |
1.2711 USD |
1.3609 USD |
1.2905 USD |
2023-07-19 |
1.2875 USD |
4,965.8292 |
1.2419 USD |
1.2410 USD |
1.3110 USD |
1.2833 USD |
2023-07-18 |
1.2198 USD |
1,187.6729 |
1.2602 USD |
1.2053 USD |
1.2602 USD |
1.2285 USD |
2023-07-17 |
1.2231 USD |
418.4039 |
1.2215 USD |
1.2186 USD |
1.2641 USD |
1.2207 USD |
2023-07-16 |
1.2519 USD |
7.2099 |
1.2589 USD |
1.2385 USD |
1.2589 USD |
1.2385 USD |
2023-07-15 |
1.2518 USD |
146.2299 |
1.2443 USD |
1.2443 USD |
1.2665 USD |
1.2618 USD |
2023-07-14 |
1.2761 USD |
3,424.9993 |
1.3084 USD |
1.2123 USD |
1.3123 USD |
1.2430 USD |
2023-07-13 |
1.2556 USD |
2,501.3510 |
1.1770 USD |
1.1770 USD |
1.3608 USD |
1.2728 USD |
2023-07-12 |
1.1742 USD |
424.4663 |
1.1905 USD |
1.1305 USD |
1.1924 USD |
1.1305 USD |
2023-07-11 |
1.1752 USD |
153.3574 |
1.1896 USD |
1.1648 USD |
1.1896 USD |
1.1819 USD |
2023-07-10 |
1.1494 USD |
764.3870 |
1.1327 USD |
1.1128 USD |
1.1860 USD |
1.1745 USD |
2023-07-09 |
1.1721 USD |
31.2969 |
1.1752 USD |
1.1621 USD |
1.1752 USD |
1.1639 USD |
2023-07-08 |
1.1447 USD |
366.7779 |
1.1447 USD |
1.1447 USD |
1.1447 USD |
1.1447 USD |
2023-07-07 |
1.1877 USD |
4,056.3892 |
1.1409 USD |
1.1409 USD |
1.2000 USD |
1.1667 USD |
2023-07-06 |
1.2105 USD |
3,127.9388 |
1.2191 USD |
1.1599 USD |
1.3157 USD |
1.1781 USD |
2023-07-05 |
1.2393 USD |
973.6188 |
1.2622 USD |
1.2103 USD |
1.2649 USD |
1.2103 USD |
2023-07-04 |
1.2732 USD |
1,032.1042 |
1.2841 USD |
1.2608 USD |
1.2841 USD |
1.2719 USD |
2023-07-03 |
1.2971 USD |
392.8665 |
1.2887 USD |
1.2788 USD |
1.3039 USD |
1.2927 USD |
2023-07-02 |
1.2563 USD |
58.9705 |
1.2461 USD |
1.2430 USD |
1.2658 USD |
1.2580 USD |
2023-07-01 |
1.2645 USD |
484.4759 |
1.2576 USD |
1.2445 USD |
1.2762 USD |
1.2697 USD |
2023-06-30 |
1.1989 USD |
1,176.5102 |
1.2517 USD |
1.1278 USD |
1.2632 USD |
1.2190 USD |
2023-06-29 |
1.2116 USD |
682.4849 |
1.2095 USD |
1.1974 USD |
1.2336 USD |
1.2003 USD |
2023-06-28 |
1.2236 USD |
1,681.6423 |
1.2808 USD |
1.1831 USD |
1.2808 USD |
1.1984 USD |
2023-06-27 |
1.2966 USD |
208.7933 |
1.2902 USD |
1.2742 USD |
1.3056 USD |
1.2989 USD |
2023-06-26 |
1.2909 USD |
1,000.4656 |
1.3183 USD |
1.2313 USD |
1.3303 USD |
1.2550 USD |
2023-06-25 |
1.3447 USD |
903.6278 |
1.3879 USD |
1.3186 USD |
1.3987 USD |
1.3186 USD |
2023-06-24 |
1.3809 USD |
460.8872 |
1.3314 USD |
1.3249 USD |
1.3994 USD |
1.3581 USD |
2023-06-23 |
1.3511 USD |
462.6592 |
1.3346 USD |
1.3255 USD |
1.3794 USD |
1.3675 USD |
2023-06-22 |
1.3318 USD |
1,205.3989 |
1.3497 USD |
1.3096 USD |
1.3784 USD |
1.3236 USD |
2023-06-21 |
1.3408 USD |
4,399.1321 |
1.2392 USD |
1.2392 USD |
1.4492 USD |
1.3540 USD |
2023-06-20 |
1.1815 USD |
1,276.1123 |
1.1925 USD |
1.1643 USD |
1.2608 USD |
1.1862 USD |
2023-06-19 |
1.1821 USD |
120.5816 |
1.1893 USD |
1.1737 USD |
1.2044 USD |
1.2044 USD |
2023-06-18 |
1.2044 USD |
453.3436 |
1.1925 USD |
1.1737 USD |
1.2117 USD |
1.1979 USD |
2023-06-17 |
1.1876 USD |
1,129.0696 |
1.1512 USD |
1.1512 USD |
1.2214 USD |
1.2021 USD |
2023-06-16 |
1.1450 USD |
365.7938 |
1.1278 USD |
1.0979 USD |
1.1737 USD |
1.1651 USD |
2023-06-15 |
1.1323 USD |
317.4177 |
1.1368 USD |
1.1099 USD |
1.1523 USD |
1.1368 USD |
2023-06-14 |
1.1836 USD |
9,394.4082 |
1.1737 USD |
1.1282 USD |
1.2219 USD |
1.1526 USD |
2023-06-13 |
1.1335 USD |
1,852.1595 |
1.0821 USD |
1.0776 USD |
1.2051 USD |
1.1831 USD |
2023-06-12 |
1.0526 USD |
3,790.9443 |
1.0194 USD |
0.9643 USD |
1.1166 USD |
1.0776 USD |
2023-06-11 |
0.9957 USD |
1,908.6585 |
0.9705 USD |
0.9705 USD |
1.0296 USD |
1.0151 USD |
2023-06-10 |
0.9896 USD |
6,167.8864 |
1.1146 USD |
0.8487 USD |
1.1146 USD |
0.9515 USD |
2023-06-09 |
1.1605 USD |
7,166.0128 |
1.1453 USD |
1.1453 USD |
1.1810 USD |
1.1524 USD |
2023-06-08 |
1.1343 USD |
572.9101 |
1.1257 USD |
1.1007 USD |
1.1569 USD |
1.1557 USD |
2023-06-07 |
1.1866 USD |
219.0717 |
1.2174 USD |
1.1226 USD |
1.2178 USD |
1.1227 USD |
2023-06-06 |
1.1703 USD |
118.9580 |
1.1538 USD |
1.1451 USD |
1.2097 USD |
1.2003 USD |
2023-06-05 |
1.2009 USD |
2,224.0660 |
1.3114 USD |
1.1330 USD |
1.3148 USD |
1.1389 USD |
2023-06-04 |
1.3380 USD |
605.6991 |
1.3373 USD |
1.3346 USD |
1.3564 USD |
1.3564 USD |