Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.7441 USD |
7,612.5560 |
0.7600 USD |
0.7200 USD |
0.7727 USD |
0.7218 USD |
| 2025-07-09 |
0.7376 USD |
4,905.4354 |
0.6855 USD |
0.6855 USD |
0.7633 USD |
0.7600 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.6502 USD |
0.6502 USD |
0.6502 USD |
0.6502 USD |
| 2025-07-07 |
0.6919 USD |
102.3571 |
0.6800 USD |
0.6800 USD |
0.6961 USD |
0.6961 USD |
| 2025-07-06 |
0.6843 USD |
924.9949 |
0.6937 USD |
0.6799 USD |
0.6956 USD |
0.6799 USD |
| 2025-07-05 |
0.7011 USD |
2,108.4518 |
0.7005 USD |
0.6938 USD |
0.7139 USD |
0.7139 USD |
| 2025-07-04 |
0.6954 USD |
918.1631 |
0.7041 USD |
0.6803 USD |
0.7041 USD |
0.7010 USD |
| 2025-07-03 |
0.7344 USD |
5,222.4852 |
0.7381 USD |
0.7048 USD |
0.7600 USD |
0.7304 USD |
| 2025-07-02 |
0.7296 USD |
280.8058 |
0.7278 USD |
0.7266 USD |
0.7439 USD |
0.7268 USD |
| 2025-07-01 |
0.7526 USD |
325.9230 |
0.7713 USD |
0.7510 USD |
0.7713 USD |
0.7510 USD |
| 2025-06-30 |
0.7580 USD |
2,823.2990 |
0.7540 USD |
0.7354 USD |
0.7742 USD |
0.7704 USD |
| 2025-06-29 |
0.7544 USD |
884.0344 |
0.7557 USD |
0.7400 USD |
0.7638 USD |
0.7550 USD |
| 2025-06-28 |
0.7630 USD |
517.0803 |
0.7731 USD |
0.7558 USD |
0.7731 USD |
0.7565 USD |
| 2025-06-27 |
0.7920 USD |
3,830.3924 |
0.7742 USD |
0.7724 USD |
0.8173 USD |
0.7936 USD |
| 2025-06-26 |
0.7758 USD |
272.6468 |
0.7779 USD |
0.7745 USD |
0.7779 USD |
0.7745 USD |
| 2025-06-25 |
0.7761 USD |
24.1237 |
0.7761 USD |
0.7761 USD |
0.7761 USD |
0.7761 USD |
| 2025-06-24 |
0.7798 USD |
3,400.3145 |
0.7703 USD |
0.7703 USD |
0.8000 USD |
0.7760 USD |
| 2025-06-23 |
0.7582 USD |
288.7802 |
0.7706 USD |
0.7509 USD |
0.7706 USD |
0.7509 USD |
| 2025-06-22 |
0.7450 USD |
1,026.4920 |
0.7606 USD |
0.7287 USD |
0.7608 USD |
0.7287 USD |
| 2025-06-21 |
0.7633 USD |
1,984.2267 |
0.7806 USD |
0.7449 USD |
0.7885 USD |
0.7518 USD |
| 2025-06-20 |
0.7833 USD |
3,738.8156 |
0.7821 USD |
0.7664 USD |
0.8011 USD |
0.7761 USD |
| 2025-06-19 |
0.7960 USD |
13,274.2291 |
0.7532 USD |
0.7310 USD |
0.8447 USD |
0.7709 USD |
| 2025-06-18 |
0.7609 USD |
37.8931 |
0.7532 USD |
0.7532 USD |
0.7768 USD |
0.7532 USD |
| 2025-06-17 |
0.7607 USD |
616.6025 |
0.7646 USD |
0.7533 USD |
0.7872 USD |
0.7596 USD |
| 2025-06-16 |
0.7759 USD |
778.3275 |
0.7760 USD |
0.7645 USD |
0.7951 USD |
0.7867 USD |
| 2025-06-15 |
0.8100 USD |
3,760.1937 |
0.8263 USD |
0.7850 USD |
0.8447 USD |
0.8010 USD |
| 2025-06-14 |
0.7493 USD |
1,687.4153 |
0.7500 USD |
0.7289 USD |
0.7665 USD |
0.7397 USD |
| 2025-06-13 |
0.0000 USD |
0.0000 |
0.7625 USD |
0.7625 USD |
0.7625 USD |
0.7625 USD |
| 2025-06-12 |
0.8147 USD |
475.4117 |
0.8143 USD |
0.8101 USD |
0.8445 USD |
0.8101 USD |
| 2025-06-11 |
0.7930 USD |
14,878.3340 |
0.8143 USD |
0.7770 USD |
0.8434 USD |
0.8139 USD |
| 2025-06-10 |
0.8636 USD |
1,016.5597 |
0.8406 USD |
0.8406 USD |
0.8901 USD |
0.8768 USD |
| 2025-06-09 |
0.8062 USD |
2,077.3501 |
0.8004 USD |
0.8000 USD |
0.8289 USD |
0.8285 USD |
| 2025-06-08 |
0.8000 USD |
782.1154 |
0.8003 USD |
0.8000 USD |
0.8003 USD |
0.8000 USD |
| 2025-06-07 |
0.7694 USD |
4,314.9442 |
0.7911 USD |
0.7520 USD |
0.7936 USD |
0.7563 USD |
| 2025-06-06 |
0.7754 USD |
2,545.2155 |
0.7957 USD |
0.7509 USD |
0.7963 USD |
0.7762 USD |
| 2025-06-05 |
0.7857 USD |
10,872.4222 |
0.8306 USD |
0.7001 USD |
0.8414 USD |
0.7946 USD |
| 2025-06-04 |
0.9100 USD |
12,832.0740 |
0.9182 USD |
0.8296 USD |
0.9900 USD |
0.8304 USD |
| 2025-06-03 |
0.9022 USD |
6,031.0873 |
0.8486 USD |
0.8431 USD |
0.9658 USD |
0.9349 USD |
| 2025-06-02 |
0.8797 USD |
2,018.4025 |
0.8829 USD |
0.8549 USD |
0.9139 USD |
0.8586 USD |
| 2025-06-01 |
0.8119 USD |
11,307.1345 |
0.8876 USD |
0.7923 USD |
0.8876 USD |
0.8065 USD |
| 2025-05-31 |
0.8886 USD |
1,895.9537 |
0.8896 USD |
0.8794 USD |
0.9011 USD |
0.8883 USD |
| 2025-05-30 |
0.8798 USD |
5,419.2173 |
0.8746 USD |
0.8389 USD |
0.9100 USD |
0.8896 USD |
| 2025-05-29 |
0.8779 USD |
880.8058 |
0.8726 USD |
0.8506 USD |
0.8973 USD |
0.8833 USD |
| 2025-05-28 |
0.8981 USD |
13,047.7129 |
0.9517 USD |
0.8425 USD |
0.9680 USD |
0.8726 USD |
| 2025-05-27 |
0.9615 USD |
1,092.6303 |
0.9607 USD |
0.9414 USD |
0.9722 USD |
0.9705 USD |
| 2025-05-26 |
0.9397 USD |
13,890.7337 |
0.8909 USD |
0.8501 USD |
1.0500 USD |
0.9571 USD |
| 2025-05-25 |
0.8608 USD |
10,462.5602 |
0.8524 USD |
0.7844 USD |
0.9900 USD |
0.8930 USD |
| 2025-05-24 |
0.8642 USD |
4,882.5493 |
0.9042 USD |
0.7996 USD |
0.9104 USD |
0.9086 USD |
| 2025-05-23 |
0.9453 USD |
4,919.1224 |
0.9536 USD |
0.9140 USD |
0.9944 USD |
0.9233 USD |
| 2025-05-22 |
0.9241 USD |
8,220.6684 |
0.9173 USD |
0.9140 USD |
0.9500 USD |
0.9169 USD |