Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
1.6956 USD |
354.2066 |
1.7463 USD |
1.6557 USD |
1.8236 USD |
1.6557 USD |
| 2023-04-20 |
1.8688 USD |
1,956.0420 |
1.8892 USD |
1.7677 USD |
1.9099 USD |
1.7872 USD |
| 2023-04-19 |
1.8872 USD |
2,311.1502 |
2.1258 USD |
1.6117 USD |
2.1368 USD |
1.8714 USD |
| 2023-04-18 |
2.1176 USD |
156.5048 |
2.0737 USD |
2.0737 USD |
2.1300 USD |
2.0987 USD |
| 2023-04-17 |
2.0635 USD |
1,993.3953 |
2.0506 USD |
2.0261 USD |
2.0890 USD |
2.0575 USD |
| 2023-04-16 |
2.0844 USD |
470.7260 |
2.0961 USD |
2.0533 USD |
2.1292 USD |
2.1266 USD |
| 2023-04-15 |
2.1268 USD |
858.6948 |
2.1461 USD |
2.0958 USD |
2.1489 USD |
2.1056 USD |
| 2023-04-14 |
2.1179 USD |
344.9931 |
2.1021 USD |
2.1018 USD |
2.1506 USD |
2.1018 USD |
| 2023-04-13 |
2.0551 USD |
2,958.1495 |
2.2332 USD |
2.0299 USD |
2.2332 USD |
2.0341 USD |
| 2023-04-12 |
2.0514 USD |
2,124.2519 |
1.9446 USD |
1.8937 USD |
2.1493 USD |
2.0926 USD |
| 2023-04-11 |
1.9759 USD |
2,967.5064 |
1.9908 USD |
1.9559 USD |
1.9970 USD |
1.9559 USD |
| 2023-04-10 |
1.9330 USD |
135.5156 |
1.8830 USD |
1.8830 USD |
1.9507 USD |
1.9507 USD |
| 2023-04-09 |
1.8887 USD |
19.4950 |
1.9061 USD |
1.8694 USD |
1.9061 USD |
1.8837 USD |
| 2023-04-08 |
1.9117 USD |
337.4828 |
1.8917 USD |
1.8917 USD |
1.9230 USD |
1.9086 USD |
| 2023-04-07 |
1.8707 USD |
14.0790 |
1.8593 USD |
1.8593 USD |
1.8870 USD |
1.8870 USD |
| 2023-04-06 |
1.8521 USD |
2,923.5759 |
1.8795 USD |
1.8256 USD |
1.9217 USD |
1.8440 USD |
| 2023-04-05 |
1.8880 USD |
225.1452 |
1.8997 USD |
1.8321 USD |
1.9185 USD |
1.8661 USD |
| 2023-04-04 |
1.8371 USD |
654.6416 |
1.8235 USD |
1.8099 USD |
1.8720 USD |
1.8656 USD |
| 2023-04-03 |
1.7941 USD |
77.4461 |
1.7999 USD |
1.7391 USD |
1.8163 USD |
1.7391 USD |
| 2023-04-02 |
1.7530 USD |
239.8622 |
1.8185 USD |
1.7160 USD |
1.8185 USD |
1.7160 USD |
| 2023-04-01 |
1.7989 USD |
19.1851 |
1.8013 USD |
1.7915 USD |
1.8013 USD |
1.7953 USD |
| 2023-03-31 |
1.7545 USD |
109.0578 |
1.7459 USD |
1.7435 USD |
1.7811 USD |
1.7653 USD |
| 2023-03-30 |
1.7636 USD |
146.7872 |
1.8181 USD |
1.7286 USD |
1.8181 USD |
1.7367 USD |
| 2023-03-29 |
1.7461 USD |
560.3766 |
1.6922 USD |
1.6922 USD |
1.7918 USD |
1.7853 USD |
| 2023-03-28 |
1.6244 USD |
1,859.2411 |
1.5808 USD |
1.5808 USD |
1.6370 USD |
1.6370 USD |
| 2023-03-27 |
1.6271 USD |
907.4892 |
1.6946 USD |
1.5613 USD |
1.6946 USD |
1.5811 USD |
| 2023-03-26 |
1.7487 USD |
2,218.6058 |
1.6458 USD |
1.6458 USD |
1.7500 USD |
1.7266 USD |
| 2023-03-25 |
1.6879 USD |
2,249.1669 |
1.7274 USD |
1.6721 USD |
1.7274 USD |
1.6868 USD |
| 2023-03-24 |
1.7649 USD |
3,818.6114 |
1.8486 USD |
1.7266 USD |
1.8621 USD |
1.7277 USD |
| 2023-03-23 |
1.8232 USD |
1,530.7160 |
1.7649 USD |
1.7407 USD |
1.8715 USD |
1.8173 USD |
| 2023-03-22 |
1.7842 USD |
393.9874 |
1.8573 USD |
1.7228 USD |
1.8573 USD |
1.7323 USD |
| 2023-03-21 |
1.8238 USD |
3,125.4926 |
1.8062 USD |
1.7450 USD |
1.8965 USD |
1.8465 USD |
| 2023-03-20 |
1.9340 USD |
3,704.6954 |
2.0239 USD |
1.8532 USD |
2.0394 USD |
1.8763 USD |
| 2023-03-19 |
2.0990 USD |
4,052.7234 |
2.0772 USD |
2.0296 USD |
2.1769 USD |
2.0296 USD |
| 2023-03-18 |
2.0385 USD |
6,053.5624 |
1.8859 USD |
1.8729 USD |
2.1764 USD |
1.9816 USD |
| 2023-03-17 |
1.7378 USD |
981.1870 |
1.7045 USD |
1.6734 USD |
1.8576 USD |
1.8576 USD |
| 2023-03-16 |
1.6985 USD |
3,877.1021 |
1.5501 USD |
1.5321 USD |
1.8188 USD |
1.7085 USD |
| 2023-03-15 |
1.5720 USD |
444.4956 |
1.7315 USD |
1.5517 USD |
1.7416 USD |
1.5566 USD |
| 2023-03-14 |
1.7180 USD |
2,455.1031 |
1.6189 USD |
1.5968 USD |
1.8898 USD |
1.7006 USD |
| 2023-03-13 |
1.5642 USD |
12,168.2746 |
1.5532 USD |
1.4905 USD |
1.7907 USD |
1.6468 USD |
| 2023-03-12 |
1.4365 USD |
16.7486 |
1.3698 USD |
1.3698 USD |
1.4504 USD |
1.4504 USD |
| 2023-03-11 |
1.3593 USD |
759.3300 |
1.4608 USD |
1.3195 USD |
1.4608 USD |
1.3729 USD |
| 2023-03-10 |
1.3708 USD |
2,194.8039 |
1.3940 USD |
1.3125 USD |
1.4114 USD |
1.4114 USD |
| 2023-03-09 |
1.4541 USD |
888.2661 |
1.5145 USD |
1.3737 USD |
1.5145 USD |
1.3737 USD |
| 2023-03-08 |
1.5598 USD |
1,029.2722 |
1.5831 USD |
1.4563 USD |
1.5831 USD |
1.4575 USD |
| 2023-03-07 |
1.6423 USD |
8,184.2705 |
1.6620 USD |
1.5873 USD |
1.6794 USD |
1.5984 USD |
| 2023-03-06 |
1.6690 USD |
118.0370 |
1.6812 USD |
1.6659 USD |
1.6812 USD |
1.6659 USD |
| 2023-03-05 |
1.6836 USD |
13,248.0947 |
1.6727 USD |
1.6563 USD |
1.6890 USD |
1.6563 USD |
| 2023-03-04 |
1.6465 USD |
506.8081 |
1.7349 USD |
1.5864 USD |
1.7350 USD |
1.5989 USD |
| 2023-03-03 |
1.7497 USD |
1,627.1690 |
1.8471 USD |
1.7167 USD |
1.8471 USD |
1.7167 USD |