Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.6080 USD |
81.4833 |
0.6080 USD |
0.6080 USD |
0.6080 USD |
0.6080 USD |
| 2025-10-17 |
0.6167 USD |
4,390.9484 |
0.6068 USD |
0.5901 USD |
0.6475 USD |
0.5950 USD |
| 2025-10-16 |
0.6087 USD |
3,077.0390 |
0.6390 USD |
0.5900 USD |
0.6449 USD |
0.5900 USD |
| 2025-10-15 |
0.6095 USD |
1,314.3913 |
0.6431 USD |
0.5850 USD |
0.6452 USD |
0.5860 USD |
| 2025-10-14 |
0.6065 USD |
90.7260 |
0.6065 USD |
0.6065 USD |
0.6066 USD |
0.6066 USD |
| 2025-10-13 |
0.5919 USD |
2,249.2474 |
0.5992 USD |
0.5780 USD |
0.6114 USD |
0.5890 USD |
| 2025-10-12 |
0.5626 USD |
899.8045 |
0.5402 USD |
0.5401 USD |
0.5900 USD |
0.5900 USD |
| 2025-10-11 |
0.5503 USD |
1,612.4037 |
0.5635 USD |
0.5326 USD |
0.5676 USD |
0.5414 USD |
| 2025-10-10 |
0.6407 USD |
895.1864 |
0.6205 USD |
0.6025 USD |
0.6480 USD |
0.6025 USD |
| 2025-10-09 |
0.6249 USD |
303.3753 |
0.6334 USD |
0.6205 USD |
0.6334 USD |
0.6205 USD |
| 2025-10-08 |
0.6382 USD |
953.3589 |
0.6300 USD |
0.6300 USD |
0.6450 USD |
0.6300 USD |
| 2025-10-07 |
0.6300 USD |
20.3698 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-10-06 |
0.6409 USD |
1,699.0024 |
0.6301 USD |
0.6300 USD |
0.6495 USD |
0.6301 USD |
| 2025-10-05 |
0.6624 USD |
4,021.0088 |
0.6842 USD |
0.6400 USD |
0.6842 USD |
0.6400 USD |
| 2025-10-04 |
0.5942 USD |
10,118.8298 |
0.6179 USD |
0.5270 USD |
0.6647 USD |
0.6036 USD |
| 2025-10-03 |
0.6390 USD |
37.3679 |
0.6497 USD |
0.6278 USD |
0.6499 USD |
0.6285 USD |
| 2025-10-02 |
0.6384 USD |
436.8777 |
0.6183 USD |
0.6180 USD |
0.6567 USD |
0.6180 USD |
| 2025-10-01 |
0.6317 USD |
1,269.8576 |
0.6306 USD |
0.6187 USD |
0.6443 USD |
0.6439 USD |
| 2025-09-30 |
0.6421 USD |
201.8601 |
0.6443 USD |
0.6304 USD |
0.6622 USD |
0.6484 USD |
| 2025-09-29 |
0.6471 USD |
21.8595 |
0.6471 USD |
0.6471 USD |
0.6471 USD |
0.6471 USD |
| 2025-09-28 |
0.6830 USD |
86.0916 |
0.6342 USD |
0.6342 USD |
0.6886 USD |
0.6883 USD |
| 2025-09-27 |
0.6609 USD |
763.9045 |
0.6849 USD |
0.6300 USD |
0.6887 USD |
0.6309 USD |
| 2025-09-26 |
0.6645 USD |
1,207.2629 |
0.6569 USD |
0.6095 USD |
0.6850 USD |
0.6850 USD |
| 2025-09-25 |
0.6600 USD |
267.6139 |
0.6662 USD |
0.6566 USD |
0.6846 USD |
0.6567 USD |
| 2025-09-24 |
0.6789 USD |
136.9939 |
0.6662 USD |
0.6662 USD |
0.6871 USD |
0.6663 USD |
| 2025-09-23 |
0.6668 USD |
27.3000 |
0.6668 USD |
0.6668 USD |
0.6668 USD |
0.6668 USD |
| 2025-09-22 |
0.6831 USD |
805.0525 |
0.6938 USD |
0.6663 USD |
0.6989 USD |
0.6667 USD |
| 2025-09-21 |
0.6667 USD |
2.3383 |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2025-09-20 |
0.6996 USD |
371.1709 |
0.6998 USD |
0.6678 USD |
0.6999 USD |
0.6678 USD |
| 2025-09-19 |
0.6847 USD |
67.6131 |
0.6743 USD |
0.6743 USD |
0.6998 USD |
0.6998 USD |
| 2025-09-18 |
0.6800 USD |
901.3919 |
0.6582 USD |
0.6517 USD |
0.6999 USD |
0.6999 USD |
| 2025-09-17 |
0.6739 USD |
93.4389 |
0.6520 USD |
0.6503 USD |
0.7049 USD |
0.6503 USD |
| 2025-09-16 |
0.6806 USD |
2,426.0553 |
0.6589 USD |
0.6392 USD |
0.7070 USD |
0.6985 USD |
| 2025-09-15 |
0.7024 USD |
2,849.3522 |
0.7139 USD |
0.6520 USD |
0.7291 USD |
0.6610 USD |
| 2025-09-14 |
0.6706 USD |
4,436.2006 |
0.7014 USD |
0.6127 USD |
0.7154 USD |
0.7148 USD |
| 2025-09-13 |
0.7137 USD |
52.5081 |
0.6972 USD |
0.6972 USD |
0.7159 USD |
0.7159 USD |
| 2025-09-12 |
0.7094 USD |
78.1092 |
0.7000 USD |
0.7000 USD |
0.7098 USD |
0.7098 USD |
| 2025-09-11 |
0.7097 USD |
102.0028 |
0.7097 USD |
0.7097 USD |
0.7097 USD |
0.7097 USD |
| 2025-09-10 |
0.6923 USD |
2,865.7649 |
0.6882 USD |
0.6741 USD |
0.7100 USD |
0.7095 USD |
| 2025-09-09 |
0.6719 USD |
3,282.9700 |
0.6769 USD |
0.6323 USD |
0.6886 USD |
0.6835 USD |
| 2025-09-08 |
0.6549 USD |
881.5959 |
0.6346 USD |
0.6345 USD |
0.6852 USD |
0.6661 USD |
| 2025-09-07 |
0.6304 USD |
2,978.0935 |
0.6280 USD |
0.6085 USD |
0.6866 USD |
0.6400 USD |
| 2025-09-06 |
0.6596 USD |
3,474.2905 |
0.6761 USD |
0.6300 USD |
0.6761 USD |
0.6300 USD |
| 2025-09-05 |
0.6809 USD |
3,720.3540 |
0.7116 USD |
0.6754 USD |
0.7200 USD |
0.6754 USD |
| 2025-09-04 |
0.6777 USD |
143.8027 |
0.6640 USD |
0.6591 USD |
0.6985 USD |
0.6787 USD |
| 2025-09-03 |
0.6315 USD |
339.7525 |
0.6312 USD |
0.6300 USD |
0.6427 USD |
0.6426 USD |
| 2025-09-02 |
0.6406 USD |
2,159.2582 |
0.6582 USD |
0.6288 USD |
0.6603 USD |
0.6596 USD |
| 2025-09-01 |
0.6866 USD |
2,513.5369 |
0.7134 USD |
0.6657 USD |
0.7147 USD |
0.6657 USD |
| 2025-08-31 |
0.6792 USD |
6,172.3464 |
0.6892 USD |
0.6239 USD |
0.6999 USD |
0.6902 USD |
| 2025-08-30 |
0.6601 USD |
84.9653 |
0.6504 USD |
0.6500 USD |
0.7102 USD |
0.6510 USD |