Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.2732 USD |
1,032.1042 |
1.2841 USD |
1.2608 USD |
1.2841 USD |
1.2719 USD |
| 2023-07-03 |
1.2971 USD |
392.8665 |
1.2887 USD |
1.2788 USD |
1.3039 USD |
1.2927 USD |
| 2023-07-02 |
1.2563 USD |
58.9705 |
1.2461 USD |
1.2430 USD |
1.2658 USD |
1.2580 USD |
| 2023-07-01 |
1.2645 USD |
484.4759 |
1.2576 USD |
1.2445 USD |
1.2762 USD |
1.2697 USD |
| 2023-06-30 |
1.1989 USD |
1,176.5102 |
1.2517 USD |
1.1278 USD |
1.2632 USD |
1.2190 USD |
| 2023-06-29 |
1.2116 USD |
682.4849 |
1.2095 USD |
1.1974 USD |
1.2336 USD |
1.2003 USD |
| 2023-06-28 |
1.2236 USD |
1,681.6423 |
1.2808 USD |
1.1831 USD |
1.2808 USD |
1.1984 USD |
| 2023-06-27 |
1.2966 USD |
208.7933 |
1.2902 USD |
1.2742 USD |
1.3056 USD |
1.2989 USD |
| 2023-06-26 |
1.2909 USD |
1,000.4656 |
1.3183 USD |
1.2313 USD |
1.3303 USD |
1.2550 USD |
| 2023-06-25 |
1.3447 USD |
903.6278 |
1.3879 USD |
1.3186 USD |
1.3987 USD |
1.3186 USD |
| 2023-06-24 |
1.3809 USD |
460.8872 |
1.3314 USD |
1.3249 USD |
1.3994 USD |
1.3581 USD |
| 2023-06-23 |
1.3511 USD |
462.6592 |
1.3346 USD |
1.3255 USD |
1.3794 USD |
1.3675 USD |
| 2023-06-22 |
1.3318 USD |
1,205.3989 |
1.3497 USD |
1.3096 USD |
1.3784 USD |
1.3236 USD |
| 2023-06-21 |
1.3408 USD |
4,399.1321 |
1.2392 USD |
1.2392 USD |
1.4492 USD |
1.3540 USD |
| 2023-06-20 |
1.1815 USD |
1,276.1123 |
1.1925 USD |
1.1643 USD |
1.2608 USD |
1.1862 USD |
| 2023-06-19 |
1.1821 USD |
120.5816 |
1.1893 USD |
1.1737 USD |
1.2044 USD |
1.2044 USD |
| 2023-06-18 |
1.2044 USD |
453.3436 |
1.1925 USD |
1.1737 USD |
1.2117 USD |
1.1979 USD |
| 2023-06-17 |
1.1876 USD |
1,129.0696 |
1.1512 USD |
1.1512 USD |
1.2214 USD |
1.2021 USD |
| 2023-06-16 |
1.1450 USD |
365.7938 |
1.1278 USD |
1.0979 USD |
1.1737 USD |
1.1651 USD |
| 2023-06-15 |
1.1323 USD |
317.4177 |
1.1368 USD |
1.1099 USD |
1.1523 USD |
1.1368 USD |
| 2023-06-14 |
1.1836 USD |
9,394.4082 |
1.1737 USD |
1.1282 USD |
1.2219 USD |
1.1526 USD |
| 2023-06-13 |
1.1335 USD |
1,852.1595 |
1.0821 USD |
1.0776 USD |
1.2051 USD |
1.1831 USD |
| 2023-06-12 |
1.0526 USD |
3,790.9443 |
1.0194 USD |
0.9643 USD |
1.1166 USD |
1.0776 USD |
| 2023-06-11 |
0.9957 USD |
1,908.6585 |
0.9705 USD |
0.9705 USD |
1.0296 USD |
1.0151 USD |
| 2023-06-10 |
0.9896 USD |
6,167.8864 |
1.1146 USD |
0.8487 USD |
1.1146 USD |
0.9515 USD |
| 2023-06-09 |
1.1605 USD |
7,166.0128 |
1.1453 USD |
1.1453 USD |
1.1810 USD |
1.1524 USD |
| 2023-06-08 |
1.1343 USD |
572.9101 |
1.1257 USD |
1.1007 USD |
1.1569 USD |
1.1557 USD |
| 2023-06-07 |
1.1866 USD |
219.0717 |
1.2174 USD |
1.1226 USD |
1.2178 USD |
1.1227 USD |
| 2023-06-06 |
1.1703 USD |
118.9580 |
1.1538 USD |
1.1451 USD |
1.2097 USD |
1.2003 USD |
| 2023-06-05 |
1.2009 USD |
2,224.0660 |
1.3114 USD |
1.1330 USD |
1.3148 USD |
1.1389 USD |
| 2023-06-04 |
1.3380 USD |
605.6991 |
1.3373 USD |
1.3346 USD |
1.3564 USD |
1.3564 USD |
| 2023-06-03 |
1.3462 USD |
669.9364 |
1.3464 USD |
1.3260 USD |
1.3504 USD |
1.3291 USD |
| 2023-06-02 |
1.3281 USD |
251.1744 |
1.3098 USD |
1.3098 USD |
1.3396 USD |
1.3396 USD |
| 2023-06-01 |
1.3273 USD |
234,020.5312 |
1.3338 USD |
1.2861 USD |
1.3500 USD |
1.3221 USD |
| 2023-05-31 |
1.3559 USD |
904.9005 |
1.3962 USD |
1.3151 USD |
1.4031 USD |
1.3187 USD |
| 2023-05-30 |
1.3851 USD |
310,153.6831 |
1.3828 USD |
1.3318 USD |
1.4155 USD |
1.3868 USD |
| 2023-05-29 |
1.3718 USD |
172,076.3043 |
1.4240 USD |
1.3600 USD |
1.4243 USD |
1.3830 USD |
| 2023-05-28 |
1.3805 USD |
801.9912 |
1.3381 USD |
1.3381 USD |
1.4006 USD |
1.4006 USD |
| 2023-05-27 |
1.3436 USD |
101,612.9032 |
1.3920 USD |
1.3300 USD |
1.3920 USD |
1.3345 USD |
| 2023-05-26 |
1.3754 USD |
40.6664 |
1.3747 USD |
1.3747 USD |
1.3806 USD |
1.3806 USD |
| 2023-05-25 |
1.3569 USD |
106.9394 |
1.3311 USD |
1.3311 USD |
1.3737 USD |
1.3737 USD |
| 2023-05-24 |
1.3452 USD |
175.5350 |
1.3874 USD |
1.3125 USD |
1.3907 USD |
1.3398 USD |
| 2023-05-23 |
1.4050 USD |
279.9577 |
1.3784 USD |
1.3720 USD |
1.4336 USD |
1.3992 USD |
| 2023-05-22 |
1.3734 USD |
1,155.4533 |
1.3869 USD |
1.3535 USD |
1.3971 USD |
1.3794 USD |
| 2023-05-21 |
1.4191 USD |
32.2895 |
1.4356 USD |
1.3893 USD |
1.4356 USD |
1.3893 USD |
| 2023-05-20 |
1.4465 USD |
47.2506 |
1.4465 USD |
1.4465 USD |
1.4475 USD |
1.4475 USD |
| 2023-05-19 |
1.4428 USD |
64.2999 |
1.4423 USD |
1.4351 USD |
1.4669 USD |
1.4669 USD |
| 2023-05-18 |
1.4290 USD |
559.0431 |
1.4842 USD |
1.4089 USD |
1.4842 USD |
1.4089 USD |
| 2023-05-17 |
1.3897 USD |
119.5443 |
1.4000 USD |
1.3793 USD |
1.4000 USD |
1.3958 USD |
| 2023-05-16 |
1.4054 USD |
9.9043 |
1.4079 USD |
1.4045 USD |
1.4079 USD |
1.4045 USD |