Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
1.9171 USD |
8,479.7469 |
1.8602 USD |
1.8584 USD |
1.9457 USD |
1.8863 USD |
| 2024-01-14 |
1.9012 USD |
10,616.5572 |
1.9613 USD |
1.8604 USD |
1.9613 USD |
1.8657 USD |
| 2024-01-13 |
1.9476 USD |
7,352.5477 |
1.9477 USD |
1.8977 USD |
2.0050 USD |
1.9721 USD |
| 2024-01-12 |
2.0023 USD |
16,670.7303 |
2.0251 USD |
1.8871 USD |
2.0722 USD |
1.9457 USD |
| 2024-01-11 |
1.9679 USD |
29,468.3228 |
1.8732 USD |
1.8550 USD |
2.1231 USD |
2.0130 USD |
| 2024-01-10 |
1.7334 USD |
4,847.1879 |
1.7241 USD |
1.6832 USD |
1.8070 USD |
1.8070 USD |
| 2024-01-09 |
1.7664 USD |
7,884.3312 |
1.8565 USD |
1.6615 USD |
1.8691 USD |
1.6615 USD |
| 2024-01-08 |
1.7453 USD |
8,831.2128 |
1.7766 USD |
1.6367 USD |
1.8695 USD |
1.8490 USD |
| 2024-01-07 |
1.8890 USD |
4,718.0998 |
1.9130 USD |
1.8251 USD |
1.9692 USD |
1.8251 USD |
| 2024-01-06 |
1.9018 USD |
6,960.6026 |
1.9810 USD |
1.8106 USD |
1.9810 USD |
1.9110 USD |
| 2024-01-05 |
2.0311 USD |
8,594.0046 |
2.1325 USD |
1.9148 USD |
2.1325 USD |
1.9930 USD |
| 2024-01-04 |
2.1396 USD |
11,462.7513 |
2.0200 USD |
2.0198 USD |
2.1937 USD |
2.1438 USD |
| 2024-01-03 |
2.1281 USD |
38,242.7109 |
2.2521 USD |
1.8100 USD |
2.4026 USD |
1.9792 USD |
| 2024-01-02 |
2.2779 USD |
16,258.0606 |
2.3107 USD |
2.1893 USD |
2.3811 USD |
2.2379 USD |
| 2024-01-01 |
2.3132 USD |
15,070.6876 |
2.3130 USD |
2.1783 USD |
2.3597 USD |
2.3242 USD |
| 2023-12-31 |
2.2887 USD |
1,837.3952 |
2.2923 USD |
2.2447 USD |
2.3246 USD |
2.3200 USD |
| 2023-12-30 |
2.3742 USD |
6,877.5279 |
2.4906 USD |
2.3084 USD |
2.4906 USD |
2.3176 USD |
| 2023-12-29 |
2.3843 USD |
17,426.4384 |
2.2902 USD |
2.2274 USD |
2.5511 USD |
2.5152 USD |
| 2023-12-28 |
2.5297 USD |
45,673.8671 |
2.3820 USD |
2.3527 USD |
3.2615 USD |
2.3620 USD |
| 2023-12-27 |
2.3696 USD |
16,087.0150 |
2.2695 USD |
2.2399 USD |
2.5536 USD |
2.3419 USD |
| 2023-12-26 |
2.3597 USD |
91,656.4263 |
2.1351 USD |
2.0993 USD |
2.6800 USD |
2.2854 USD |
| 2023-12-25 |
2.0298 USD |
22,987.4428 |
1.8863 USD |
1.8827 USD |
2.1353 USD |
2.0711 USD |
| 2023-12-24 |
1.8948 USD |
15,013.8873 |
1.8807 USD |
1.8508 USD |
1.9492 USD |
1.8657 USD |
| 2023-12-23 |
1.8499 USD |
5,839.6216 |
1.9017 USD |
1.8101 USD |
1.9149 USD |
1.8669 USD |
| 2023-12-22 |
1.8891 USD |
11,580.7615 |
1.8826 USD |
1.8180 USD |
1.9457 USD |
1.8977 USD |
| 2023-12-21 |
1.8614 USD |
26,911.9380 |
1.8126 USD |
1.7957 USD |
1.9322 USD |
1.8976 USD |
| 2023-12-20 |
1.7523 USD |
13,747.1675 |
1.6698 USD |
1.6692 USD |
1.8490 USD |
1.8078 USD |
| 2023-12-19 |
1.7115 USD |
27,130.6194 |
1.6060 USD |
1.6050 USD |
1.7998 USD |
1.6598 USD |
| 2023-12-18 |
1.5280 USD |
8,719.6053 |
1.5804 USD |
1.4605 USD |
1.5948 USD |
1.5852 USD |
| 2023-12-17 |
1.6316 USD |
5,995.8681 |
1.6632 USD |
1.5836 USD |
1.6732 USD |
1.5836 USD |
| 2023-12-16 |
1.6505 USD |
2,512.8987 |
1.6076 USD |
1.5947 USD |
1.6866 USD |
1.6648 USD |
| 2023-12-15 |
1.6208 USD |
5,424.5517 |
1.6335 USD |
1.5869 USD |
1.6516 USD |
1.6486 USD |
| 2023-12-14 |
1.5831 USD |
14,051.0109 |
1.5610 USD |
1.5293 USD |
1.6344 USD |
1.6234 USD |
| 2023-12-13 |
1.5338 USD |
6,001.3111 |
1.5584 USD |
1.4663 USD |
1.5742 USD |
1.5622 USD |
| 2023-12-12 |
1.5359 USD |
10,236.9734 |
1.5369 USD |
1.5064 USD |
1.5836 USD |
1.5492 USD |
| 2023-12-11 |
1.5369 USD |
17,140.7573 |
1.6483 USD |
1.4191 USD |
1.6532 USD |
1.5277 USD |
| 2023-12-10 |
1.6585 USD |
26,468.4734 |
1.6582 USD |
1.6059 USD |
2.2090 USD |
1.6397 USD |
| 2023-12-09 |
1.7096 USD |
17,606.4883 |
1.7068 USD |
1.6682 USD |
1.9263 USD |
1.6781 USD |
| 2023-12-08 |
1.7089 USD |
16,615.6473 |
1.6748 USD |
1.6616 USD |
2.1000 USD |
1.7045 USD |
| 2023-12-07 |
1.7117 USD |
32,656.7015 |
1.6182 USD |
1.5820 USD |
1.8343 USD |
1.6849 USD |
| 2023-12-06 |
1.6259 USD |
15,761.6562 |
1.6499 USD |
1.5805 USD |
1.6803 USD |
1.6092 USD |
| 2023-12-05 |
1.6239 USD |
12,030.2533 |
1.6043 USD |
1.5837 USD |
1.6634 USD |
1.6416 USD |
| 2023-12-04 |
1.5668 USD |
36,154.6178 |
1.5185 USD |
1.4694 USD |
1.6319 USD |
1.5932 USD |
| 2023-12-03 |
1.5305 USD |
8,882.4900 |
1.5561 USD |
1.4965 USD |
1.5883 USD |
1.5400 USD |
| 2023-12-02 |
1.5378 USD |
3,105.8274 |
1.5445 USD |
1.5200 USD |
1.5663 USD |
1.5569 USD |
| 2023-12-01 |
1.5530 USD |
6,252.7894 |
1.5353 USD |
1.5277 USD |
1.5789 USD |
1.5559 USD |
| 2023-11-30 |
1.5790 USD |
13,231.3581 |
1.6059 USD |
1.4912 USD |
1.8972 USD |
1.5155 USD |
| 2023-11-29 |
1.6646 USD |
31,385.5841 |
1.6254 USD |
1.5476 USD |
1.8267 USD |
1.6140 USD |
| 2023-11-28 |
1.4888 USD |
51,093.5032 |
1.3537 USD |
1.3242 USD |
1.6108 USD |
1.5963 USD |
| 2023-11-27 |
1.3797 USD |
4,153.2942 |
1.4402 USD |
1.3151 USD |
1.4431 USD |
1.3322 USD |