Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: GALUSD
Date Price Volume Open Low High Close
2024-03-10 4.2875 USD 22,010.1734 4.0513 USD 3.9884 USD 4.5317 USD 4.3276 USD
2024-03-09 3.9574 USD 29,631.7446 3.5368 USD 3.5062 USD 4.1783 USD 4.0735 USD
2024-03-08 3.4875 USD 14,105.8670 3.6137 USD 3.3229 USD 3.6238 USD 3.5531 USD
2024-03-07 3.5860 USD 12,965.3889 3.5259 USD 3.4958 USD 3.6666 USD 3.5747 USD
2024-03-06 3.3541 USD 39,205.3119 2.9212 USD 2.8475 USD 3.7482 USD 3.5715 USD
2024-03-05 3.0944 USD 75,998.5355 3.3256 USD 2.4291 USD 3.4450 USD 2.9284 USD
2024-03-04 3.3718 USD 23,078.7385 3.4226 USD 3.2104 USD 3.4360 USD 3.3230 USD
2024-03-03 3.4531 USD 15,889.6560 3.4090 USD 3.2394 USD 3.5673 USD 3.4635 USD
2024-03-02 3.4762 USD 9,166.0202 3.5880 USD 3.4043 USD 3.5880 USD 3.4350 USD
2024-03-01 3.3427 USD 25,587.7289 3.1626 USD 3.1568 USD 3.6365 USD 3.5901 USD
2024-02-29 3.3287 USD 16,847.7920 3.1912 USD 3.0876 USD 3.4536 USD 3.1375 USD
2024-02-28 3.1412 USD 52,412.1172 3.3537 USD 2.9481 USD 3.3904 USD 3.1759 USD
2024-02-27 3.2760 USD 12,834.1657 3.2817 USD 3.1848 USD 3.3463 USD 3.3298 USD
2024-02-26 3.3165 USD 49,772.5471 3.2272 USD 3.1657 USD 4.0000 USD 3.2818 USD
2024-02-25 3.1743 USD 47,163.3853 2.9519 USD 2.9000 USD 3.4209 USD 3.2818 USD
2024-02-24 2.9177 USD 4,048.0222 2.9195 USD 2.8390 USD 2.9995 USD 2.9393 USD
2024-02-23 2.8585 USD 13,565.3886 3.0478 USD 2.5286 USD 3.0815 USD 2.9389 USD
2024-02-22 3.0422 USD 18,329.9174 2.9784 USD 2.8835 USD 3.2342 USD 3.0630 USD
2024-02-21 2.9147 USD 18,366.7059 3.0265 USD 2.8333 USD 3.0570 USD 2.9372 USD
2024-02-20 3.0624 USD 15,726.4535 3.2751 USD 2.8897 USD 3.3446 USD 3.0295 USD
2024-02-19 3.3806 USD 29,669.4905 3.5237 USD 3.2000 USD 3.6145 USD 3.2678 USD
2024-02-18 3.2551 USD 54,935.8240 2.6118 USD 2.5792 USD 3.7994 USD 3.4882 USD
2024-02-17 2.6878 USD 17,224.4225 2.5030 USD 2.5005 USD 2.8080 USD 2.5948 USD
2024-02-16 2.5122 USD 16,454.7262 2.5384 USD 2.3810 USD 2.6261 USD 2.4807 USD
2024-02-15 2.5481 USD 7,661.5714 2.5358 USD 2.4955 USD 2.5844 USD 2.5332 USD
2024-02-14 2.5759 USD 31,338.8457 2.5715 USD 1.8508 USD 2.6649 USD 2.5384 USD
2024-02-13 2.4191 USD 15,729.1874 2.3882 USD 2.3386 USD 2.5607 USD 2.5207 USD
2024-02-12 2.3124 USD 40,997.7864 2.2202 USD 2.1774 USD 2.4291 USD 2.3929 USD
2024-02-11 2.1193 USD 12,772.2244 2.1395 USD 2.0577 USD 2.1849 USD 2.1849 USD
2024-02-10 2.1332 USD 14,852.6813 2.1503 USD 2.0857 USD 2.1632 USD 2.1502 USD
2024-02-09 2.1572 USD 74,141.5007 2.0908 USD 2.0872 USD 2.2847 USD 2.1416 USD
2024-02-08 2.0824 USD 195,791.4610 2.0917 USD 2.0599 USD 2.1193 USD 2.0914 USD
2024-02-07 2.1129 USD 121,428.3240 2.0700 USD 2.0700 USD 2.5000 USD 2.0879 USD
2024-02-06 2.0735 USD 15,750.9043 2.0619 USD 2.0029 USD 2.1268 USD 2.0597 USD
2024-02-05 2.0160 USD 38,455.3332 1.9057 USD 1.8812 USD 2.0838 USD 2.0332 USD
2024-02-04 1.8770 USD 26,703.3872 1.8946 USD 1.7067 USD 1.9712 USD 1.9225 USD
2024-02-03 1.8640 USD 57,242.6451 1.7998 USD 1.7769 USD 1.9682 USD 1.8906 USD
2024-02-02 1.7880 USD 5,876.5540 1.7837 USD 1.7595 USD 1.8084 USD 1.7849 USD
2024-02-01 1.7615 USD 11,132.7313 1.7571 USD 1.7172 USD 1.7998 USD 1.7730 USD
2024-01-31 1.7923 USD 6,795.4802 1.8142 USD 1.7362 USD 1.8197 USD 1.7406 USD
2024-01-30 1.8384 USD 8,795.2959 1.8629 USD 1.8064 USD 1.8788 USD 1.8616 USD
2024-01-29 1.8310 USD 12,682.1713 1.8252 USD 1.7890 USD 1.8876 USD 1.8676 USD
2024-01-28 1.8383 USD 7,789.2651 1.8564 USD 1.8109 USD 1.8695 USD 1.8109 USD
2024-01-27 1.8245 USD 4,925.7539 1.8052 USD 1.7944 USD 1.8547 USD 1.8532 USD
2024-01-26 1.7611 USD 9,496.8304 1.7069 USD 1.6984 USD 1.8070 USD 1.8016 USD
2024-01-25 1.7071 USD 11,697.0685 1.7414 USD 1.6701 USD 1.7604 USD 1.7139 USD
2024-01-24 1.7342 USD 4,440.9958 1.7432 USD 1.7137 USD 1.7659 USD 1.7159 USD
2024-01-23 1.6959 USD 25,984.3935 1.7677 USD 1.6400 USD 1.7803 USD 1.7258 USD
2024-01-22 1.8329 USD 14,630.5998 1.8733 USD 1.7554 USD 1.8958 USD 1.7872 USD
2024-01-21 1.9560 USD 41,205.0640 1.9380 USD 1.8856 USD 2.1223 USD 1.8856 USD