Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.6868 USD |
260.6759 |
0.6996 USD |
0.6256 USD |
0.7142 USD |
0.7125 USD |
| 2025-08-28 |
0.7014 USD |
1,165.4767 |
0.7194 USD |
0.6724 USD |
0.7195 USD |
0.6938 USD |
| 2025-08-27 |
0.6787 USD |
316.3871 |
0.6820 USD |
0.6607 USD |
0.7148 USD |
0.6932 USD |
| 2025-08-26 |
0.7040 USD |
49.3270 |
0.6940 USD |
0.6940 USD |
0.7093 USD |
0.6940 USD |
| 2025-08-25 |
0.6967 USD |
140.1806 |
0.7177 USD |
0.6940 USD |
0.7177 USD |
0.6940 USD |
| 2025-08-24 |
0.7293 USD |
96.3906 |
0.7309 USD |
0.7101 USD |
0.7310 USD |
0.7310 USD |
| 2025-08-23 |
0.7194 USD |
324.3540 |
0.6912 USD |
0.6899 USD |
0.7310 USD |
0.7126 USD |
| 2025-08-22 |
0.6848 USD |
2,544.1831 |
0.6722 USD |
0.6581 USD |
0.7289 USD |
0.6588 USD |
| 2025-08-21 |
0.6799 USD |
4,035.0108 |
0.6995 USD |
0.6479 USD |
0.7288 USD |
0.6971 USD |
| 2025-08-20 |
0.6586 USD |
5,196.2303 |
0.6853 USD |
0.6316 USD |
0.6853 USD |
0.6521 USD |
| 2025-08-19 |
0.6726 USD |
1,059.3783 |
0.6786 USD |
0.6633 USD |
0.7127 USD |
0.6651 USD |
| 2025-08-18 |
0.6723 USD |
5,433.4678 |
0.7030 USD |
0.6600 USD |
0.7135 USD |
0.6971 USD |
| 2025-08-17 |
0.6771 USD |
16,096.1625 |
0.6681 USD |
0.6105 USD |
0.7262 USD |
0.6977 USD |
| 2025-08-16 |
0.7207 USD |
13.8754 |
0.7207 USD |
0.7207 USD |
0.7207 USD |
0.7207 USD |
| 2025-08-15 |
0.6989 USD |
9,446.6287 |
0.7588 USD |
0.6600 USD |
0.7679 USD |
0.7205 USD |
| 2025-08-14 |
0.7373 USD |
4,490.1573 |
0.7231 USD |
0.7103 USD |
0.7591 USD |
0.7106 USD |
| 2025-08-13 |
0.7637 USD |
296.9579 |
0.7719 USD |
0.7499 USD |
0.7726 USD |
0.7725 USD |
| 2025-08-12 |
0.7222 USD |
2,859.2953 |
0.7090 USD |
0.6902 USD |
0.7723 USD |
0.7366 USD |
| 2025-08-11 |
0.7351 USD |
2,777.5599 |
0.7069 USD |
0.7051 USD |
0.7784 USD |
0.7784 USD |
| 2025-08-10 |
0.7338 USD |
2,359.7941 |
0.7100 USD |
0.7003 USD |
0.7788 USD |
0.7651 USD |
| 2025-08-09 |
0.7558 USD |
1,532.3998 |
0.7269 USD |
0.7082 USD |
0.7681 USD |
0.7379 USD |
| 2025-08-08 |
0.7063 USD |
11,650.3867 |
0.7568 USD |
0.6308 USD |
0.7570 USD |
0.7250 USD |
| 2025-08-07 |
0.7469 USD |
282.1513 |
0.7612 USD |
0.7314 USD |
0.7612 USD |
0.7464 USD |
| 2025-08-06 |
0.7476 USD |
180.5253 |
0.7663 USD |
0.7026 USD |
0.7663 USD |
0.7314 USD |
| 2025-08-05 |
0.7367 USD |
1,646.2239 |
0.7109 USD |
0.7078 USD |
0.7590 USD |
0.7275 USD |
| 2025-08-04 |
0.7067 USD |
334.1211 |
0.7127 USD |
0.6793 USD |
0.7130 USD |
0.7003 USD |
| 2025-08-03 |
0.6798 USD |
1,083.4833 |
0.7103 USD |
0.6709 USD |
0.7122 USD |
0.7122 USD |
| 2025-08-02 |
0.7282 USD |
172.9357 |
0.7289 USD |
0.7047 USD |
0.7292 USD |
0.7292 USD |
| 2025-08-01 |
0.7164 USD |
1,240.4835 |
0.7294 USD |
0.7048 USD |
0.7366 USD |
0.7108 USD |
| 2025-07-31 |
0.7391 USD |
5,620.0450 |
0.7394 USD |
0.6739 USD |
0.7865 USD |
0.6969 USD |
| 2025-07-30 |
0.7241 USD |
12,566.5704 |
0.7795 USD |
0.6475 USD |
0.7975 USD |
0.7281 USD |
| 2025-07-29 |
0.7951 USD |
5,476.3850 |
0.8486 USD |
0.7200 USD |
0.8572 USD |
0.7734 USD |
| 2025-07-28 |
0.8293 USD |
5,349.0946 |
0.8298 USD |
0.8103 USD |
0.8573 USD |
0.8556 USD |
| 2025-07-27 |
0.7860 USD |
3,224.2333 |
0.6890 USD |
0.6890 USD |
0.8272 USD |
0.8272 USD |
| 2025-07-26 |
0.8052 USD |
1,382.6489 |
0.8226 USD |
0.7906 USD |
0.8298 USD |
0.7918 USD |
| 2025-07-25 |
0.8283 USD |
103.0655 |
0.8292 USD |
0.8267 USD |
0.8297 USD |
0.8267 USD |
| 2025-07-24 |
0.8376 USD |
451.0754 |
0.8591 USD |
0.8283 USD |
0.8591 USD |
0.8298 USD |
| 2025-07-23 |
0.8401 USD |
219.3000 |
0.8414 USD |
0.8285 USD |
0.8580 USD |
0.8287 USD |
| 2025-07-22 |
0.8453 USD |
3,873.3694 |
0.8738 USD |
0.8291 USD |
0.8745 USD |
0.8347 USD |
| 2025-07-21 |
0.8399 USD |
29,767.3489 |
0.8550 USD |
0.7870 USD |
0.8753 USD |
0.8514 USD |
| 2025-07-20 |
0.8040 USD |
12,263.7788 |
0.7801 USD |
0.7315 USD |
0.8569 USD |
0.8567 USD |
| 2025-07-19 |
0.7696 USD |
1,666.5177 |
0.7836 USD |
0.7595 USD |
0.7836 USD |
0.7813 USD |
| 2025-07-18 |
0.7793 USD |
6,096.1804 |
0.7524 USD |
0.7309 USD |
0.8100 USD |
0.7825 USD |
| 2025-07-17 |
0.7697 USD |
226.6968 |
0.7901 USD |
0.7633 USD |
0.7901 USD |
0.7633 USD |
| 2025-07-16 |
0.7728 USD |
1,564.5401 |
0.7732 USD |
0.7632 USD |
0.7937 USD |
0.7632 USD |
| 2025-07-15 |
0.7835 USD |
6,312.7025 |
0.7577 USD |
0.7532 USD |
0.8080 USD |
0.7931 USD |
| 2025-07-14 |
0.7635 USD |
4,356.7904 |
0.7945 USD |
0.7490 USD |
0.7945 USD |
0.7766 USD |
| 2025-07-13 |
0.7974 USD |
1,414.7680 |
0.8098 USD |
0.7787 USD |
0.8100 USD |
0.8027 USD |
| 2025-07-12 |
0.7842 USD |
1,817.0361 |
0.7734 USD |
0.7500 USD |
0.7995 USD |
0.7881 USD |
| 2025-07-11 |
0.7563 USD |
2,786.0786 |
0.7200 USD |
0.7200 USD |
0.7664 USD |
0.7664 USD |