Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0165 USD |
2,774,467.8545 GALA |
0.0166 USD |
0.0162 USD |
0.0168 USD |
0.0164 USD |
| 2025-05-31 |
0.0163 USD |
12,150,158.1618 GALA |
0.0165 USD |
0.0156 USD |
0.0168 USD |
0.0167 USD |
| 2025-05-30 |
0.0177 USD |
18,961,464.1297 GALA |
0.0186 USD |
0.0173 USD |
0.0187 USD |
0.0174 USD |
| 2025-05-29 |
0.0195 USD |
7,553,518.2320 GALA |
0.0196 USD |
0.0187 USD |
0.0203 USD |
0.0187 USD |
| 2025-05-28 |
0.0192 USD |
11,159,711.3174 GALA |
0.0192 USD |
0.0186 USD |
0.0198 USD |
0.0189 USD |
| 2025-05-27 |
0.0195 USD |
15,066,962.9977 GALA |
0.0193 USD |
0.0185 USD |
0.0200 USD |
0.0194 USD |
| 2025-05-26 |
0.0194 USD |
10,230,873.1290 GALA |
0.0192 USD |
0.0188 USD |
0.0199 USD |
0.0189 USD |
| 2025-05-25 |
0.0185 USD |
3,915,294.6118 GALA |
0.0189 USD |
0.0182 USD |
0.0190 USD |
0.0184 USD |
| 2025-05-24 |
0.0191 USD |
6,129,085.3522 GALA |
0.0187 USD |
0.0187 USD |
0.0194 USD |
0.0191 USD |
| 2025-05-23 |
0.0207 USD |
16,165,724.1730 GALA |
0.0210 USD |
0.0192 USD |
0.0219 USD |
0.0202 USD |
| 2025-05-22 |
0.0207 USD |
20,090,549.2870 GALA |
0.0200 USD |
0.0200 USD |
0.0212 USD |
0.0210 USD |
| 2025-05-21 |
0.0197 USD |
14,743,035.1266 GALA |
0.0195 USD |
0.0192 USD |
0.0207 USD |
0.0196 USD |
| 2025-05-20 |
0.0190 USD |
5,824,020.5601 GALA |
0.0190 USD |
0.0183 USD |
0.0197 USD |
0.0196 USD |
| 2025-05-19 |
0.0188 USD |
6,137,289.3756 GALA |
0.0200 USD |
0.0181 USD |
0.0202 USD |
0.0190 USD |
| 2025-05-18 |
0.0195 USD |
10,840,861.7206 GALA |
0.0184 USD |
0.0184 USD |
0.0205 USD |
0.0199 USD |
| 2025-05-17 |
0.0187 USD |
18,656,796.3556 GALA |
0.0195 USD |
0.0183 USD |
0.0195 USD |
0.0186 USD |
| 2025-05-16 |
0.0202 USD |
15,036,114.5667 GALA |
0.0198 USD |
0.0198 USD |
0.0207 USD |
0.0200 USD |
| 2025-05-15 |
0.0206 USD |
18,408,617.7190 GALA |
0.0215 USD |
0.0196 USD |
0.0218 USD |
0.0201 USD |
| 2025-05-14 |
0.0226 USD |
21,423,972.9136 GALA |
0.0225 USD |
0.0216 USD |
0.0235 USD |
0.0216 USD |
| 2025-05-13 |
0.0218 USD |
33,635,320.6853 GALA |
0.0220 USD |
0.0204 USD |
0.0230 USD |
0.0226 USD |
| 2025-05-12 |
0.0225 USD |
30,213,396.6393 GALA |
0.0220 USD |
0.0211 USD |
0.0234 USD |
0.0220 USD |
| 2025-05-11 |
0.0221 USD |
31,211,338.0564 GALA |
0.0223 USD |
0.0214 USD |
0.0237 USD |
0.0218 USD |
| 2025-05-10 |
0.0203 USD |
15,200,800.9289 GALA |
0.0196 USD |
0.0194 USD |
0.0210 USD |
0.0208 USD |
| 2025-05-09 |
0.0188 USD |
59,721,782.5373 GALA |
0.0179 USD |
0.0179 USD |
0.0197 USD |
0.0191 USD |
| 2025-05-08 |
0.0168 USD |
38,934,104.4490 GALA |
0.0152 USD |
0.0152 USD |
0.0181 USD |
0.0177 USD |
| 2025-05-07 |
0.0152 USD |
15,133,389.0145 GALA |
0.0150 USD |
0.0148 USD |
0.0154 USD |
0.0150 USD |
| 2025-05-06 |
0.0150 USD |
9,575,036.9479 GALA |
0.0152 USD |
0.0145 USD |
0.0154 USD |
0.0150 USD |
| 2025-05-05 |
0.0154 USD |
3,766,691.2260 GALA |
0.0154 USD |
0.0151 USD |
0.0157 USD |
0.0152 USD |
| 2025-05-04 |
0.0154 USD |
4,608,202.9665 GALA |
0.0156 USD |
0.0150 USD |
0.0158 USD |
0.0152 USD |
| 2025-05-03 |
0.0163 USD |
7,785,371.5063 GALA |
0.0168 USD |
0.0161 USD |
0.0168 USD |
0.0161 USD |
| 2025-05-02 |
0.0171 USD |
11,163,537.7930 GALA |
0.0172 USD |
0.0167 USD |
0.0176 USD |
0.0167 USD |
| 2025-05-01 |
0.0172 USD |
17,787,102.6389 GALA |
0.0169 USD |
0.0168 USD |
0.0174 USD |
0.0173 USD |
| 2025-04-30 |
0.0167 USD |
9,071,573.1842 GALA |
0.0168 USD |
0.0161 USD |
0.0171 USD |
0.0170 USD |
| 2025-04-29 |
0.0173 USD |
4,063,262.8225 GALA |
0.0174 USD |
0.0169 USD |
0.0177 USD |
0.0173 USD |
| 2025-04-28 |
0.0168 USD |
10,956,217.8540 GALA |
0.0165 USD |
0.0159 USD |
0.0174 USD |
0.0173 USD |
| 2025-04-27 |
0.0169 USD |
12,848,224.9192 GALA |
0.0177 USD |
0.0166 USD |
0.0178 USD |
0.0167 USD |
| 2025-04-26 |
0.0177 USD |
10,939,990.7401 GALA |
0.0174 USD |
0.0172 USD |
0.0183 USD |
0.0176 USD |
| 2025-04-25 |
0.0175 USD |
28,333,665.6256 GALA |
0.0175 USD |
0.0172 USD |
0.0179 USD |
0.0173 USD |
| 2025-04-24 |
0.0168 USD |
19,436,975.2305 GALA |
0.0171 USD |
0.0161 USD |
0.0173 USD |
0.0171 USD |
| 2025-04-23 |
0.0170 USD |
22,721,993.1329 GALA |
0.0168 USD |
0.0166 USD |
0.0173 USD |
0.0170 USD |
| 2025-04-22 |
0.0160 USD |
13,480,413.5103 GALA |
0.0156 USD |
0.0154 USD |
0.0165 USD |
0.0163 USD |
| 2025-04-21 |
0.0162 USD |
57,779,698.9143 GALA |
0.0156 USD |
0.0156 USD |
0.0169 USD |
0.0157 USD |
| 2025-04-20 |
0.0155 USD |
16,855,893.0732 GALA |
0.0153 USD |
0.0150 USD |
0.0159 USD |
0.0156 USD |
| 2025-04-19 |
0.0147 USD |
7,193,516.7664 GALA |
0.0142 USD |
0.0142 USD |
0.0150 USD |
0.0148 USD |
| 2025-04-18 |
0.0141 USD |
6,983,316.5346 GALA |
0.0138 USD |
0.0137 USD |
0.0144 USD |
0.0143 USD |
| 2025-04-17 |
0.0139 USD |
5,372,002.4509 GALA |
0.0138 USD |
0.0136 USD |
0.0140 USD |
0.0139 USD |
| 2025-04-16 |
0.0141 USD |
4,245,280.1418 GALA |
0.0141 USD |
0.0138 USD |
0.0143 USD |
0.0138 USD |
| 2025-04-15 |
0.0147 USD |
2,004,529.4115 GALA |
0.0146 USD |
0.0145 USD |
0.0149 USD |
0.0146 USD |
| 2025-04-14 |
0.0149 USD |
4,727,807.3809 GALA |
0.0144 USD |
0.0144 USD |
0.0153 USD |
0.0150 USD |
| 2025-04-13 |
0.0150 USD |
6,343,373.4231 GALA |
0.0152 USD |
0.0146 USD |
0.0153 USD |
0.0150 USD |