Crypto exchange Kraken

Market Gala (GALA) / USD

Identifier on Kraken: GALAUSD
Date Price Volume Open Low High Close
2023-01-31 0.0539 USD 9,532,975.7279 GALA 0.0537 USD 0.0526 USD 0.0556 USD 0.0549 USD
2023-01-30 0.0564 USD 37,702,014.7086 GALA 0.0593 USD 0.0515 USD 0.0596 USD 0.0535 USD
2023-01-29 0.0581 USD 20,327,769.9561 GALA 0.0567 USD 0.0547 USD 0.0606 USD 0.0596 USD
2023-01-28 0.0576 USD 54,589,701.1750 GALA 0.0530 USD 0.0529 USD 0.0630 USD 0.0576 USD
2023-01-27 0.0520 USD 22,833,871.2975 GALA 0.0488 USD 0.0469 USD 0.0548 USD 0.0527 USD
2023-01-26 0.0497 USD 14,379,377.0118 GALA 0.0496 USD 0.0480 USD 0.0516 USD 0.0487 USD
2023-01-25 0.0484 USD 14,380,485.3923 GALA 0.0477 USD 0.0459 USD 0.0509 USD 0.0491 USD
2023-01-24 0.0512 USD 19,648,433.4247 GALA 0.0531 USD 0.0467 USD 0.0541 USD 0.0476 USD
2023-01-23 0.0526 USD 43,652,199.3125 GALA 0.0490 USD 0.0487 USD 0.0568 USD 0.0537 USD
2023-01-22 0.0486 USD 21,009,979.0392 GALA 0.0471 USD 0.0467 USD 0.0508 USD 0.0481 USD
2023-01-21 0.0489 USD 34,008,759.7354 GALA 0.0490 USD 0.0462 USD 0.0541 USD 0.0470 USD
2023-01-20 0.0473 USD 18,051,524.9480 GALA 0.0454 USD 0.0441 USD 0.0499 USD 0.0489 USD
2023-01-19 0.0448 USD 15,792,918.6835 GALA 0.0448 USD 0.0430 USD 0.0466 USD 0.0457 USD
2023-01-18 0.0480 USD 32,179,825.3123 GALA 0.0498 USD 0.0426 USD 0.0517 USD 0.0452 USD
2023-01-17 0.0512 USD 26,645,352.4702 GALA 0.0463 USD 0.0454 USD 0.0555 USD 0.0507 USD
2023-01-16 0.0475 USD 16,098,240.4263 GALA 0.0491 USD 0.0449 USD 0.0502 USD 0.0471 USD
2023-01-15 0.0476 USD 17,789,306.6171 GALA 0.0497 USD 0.0453 USD 0.0509 USD 0.0487 USD
2023-01-14 0.0499 USD 54,412,757.8453 GALA 0.0506 USD 0.0467 USD 0.0554 USD 0.0501 USD
2023-01-13 0.0446 USD 70,343,157.0730 GALA 0.0406 USD 0.0384 USD 0.0531 USD 0.0506 USD
2023-01-12 0.0414 USD 54,067,934.6130 GALA 0.0381 USD 0.0381 USD 0.0451 USD 0.0410 USD
2023-01-11 0.0384 USD 40,737,971.7258 GALA 0.0415 USD 0.0354 USD 0.0423 USD 0.0372 USD
2023-01-10 0.0448 USD 82,237,166.7865 GALA 0.0407 USD 0.0402 USD 0.0772 USD 0.0414 USD
2023-01-09 0.0405 USD 55,268,816.1082 GALA 0.0343 USD 0.0315 USD 0.0534 USD 0.0407 USD
2023-01-08 0.0315 USD 37,472,319.6311 GALA 0.0233 USD 0.0231 USD 0.0406 USD 0.0344 USD
2023-01-07 0.0242 USD 52,175,543.0998 GALA 0.0234 USD 0.0232 USD 0.0250 USD 0.0238 USD
2023-01-06 0.0208 USD 60,220,358.8149 GALA 0.0181 USD 0.0181 USD 0.0250 USD 0.0234 USD
2023-01-05 0.0181 USD 17,669,610.3300 GALA 0.0180 USD 0.0178 USD 0.0186 USD 0.0182 USD
2023-01-04 0.0180 USD 3,842,000.0969 GALA 0.0176 USD 0.0175 USD 0.0186 USD 0.0176 USD
2023-01-03 0.0175 USD 2,537,808.4824 GALA 0.0177 USD 0.0172 USD 0.0179 USD 0.0175 USD
2023-01-02 0.0173 USD 1,836,968.3334 GALA 0.0169 USD 0.0166 USD 0.0180 USD 0.0178 USD
2023-01-01 0.0166 USD 1,295,706.7077 GALA 0.0166 USD 0.0164 USD 0.0169 USD 0.0168 USD
2022-12-31 0.0165 USD 1,310,501.5510 GALA 0.0165 USD 0.0162 USD 0.0169 USD 0.0166 USD
2022-12-30 0.0160 USD 2,684,895.0995 GALA 0.0162 USD 0.0155 USD 0.0168 USD 0.0165 USD
2022-12-29 0.0163 USD 2,480,973.2858 GALA 0.0169 USD 0.0157 USD 0.0169 USD 0.0161 USD
2022-12-28 0.0169 USD 3,961,456.4713 GALA 0.0178 USD 0.0165 USD 0.0178 USD 0.0168 USD
2022-12-27 0.0179 USD 6,341,375.4002 GALA 0.0182 USD 0.0176 USD 0.0184 USD 0.0177 USD
2022-12-26 0.0182 USD 2,627,557.2857 GALA 0.0184 USD 0.0181 USD 0.0187 USD 0.0184 USD
2022-12-25 0.0184 USD 1,248,318.3041 GALA 0.0187 USD 0.0180 USD 0.0188 USD 0.0184 USD
2022-12-24 0.0187 USD 1,252,840.7223 GALA 0.0189 USD 0.0185 USD 0.0190 USD 0.0187 USD
2022-12-23 0.0189 USD 1,729,122.9416 GALA 0.0191 USD 0.0186 USD 0.0194 USD 0.0189 USD
2022-12-22 0.0188 USD 1,480,891.5541 GALA 0.0190 USD 0.0182 USD 0.0192 USD 0.0189 USD
2022-12-21 0.0189 USD 1,691,506.4332 GALA 0.0194 USD 0.0184 USD 0.0194 USD 0.0189 USD
2022-12-20 0.0192 USD 6,507,092.0574 GALA 0.0185 USD 0.0185 USD 0.0198 USD 0.0194 USD
2022-12-19 0.0200 USD 18,959,741.7081 GALA 0.0203 USD 0.0179 USD 0.0207 USD 0.0185 USD
2022-12-18 0.0204 USD 1,772,403.1133 GALA 0.0208 USD 0.0202 USD 0.0208 USD 0.0203 USD
2022-12-17 0.0205 USD 7,033,009.3159 GALA 0.0204 USD 0.0200 USD 0.0210 USD 0.0206 USD
2022-12-16 0.0226 USD 7,128,737.0622 GALA 0.0240 USD 0.0200 USD 0.0243 USD 0.0203 USD
2022-12-15 0.0241 USD 3,511,768.5213 GALA 0.0244 USD 0.0236 USD 0.0245 USD 0.0240 USD
2022-12-14 0.0249 USD 3,206,522.0390 GALA 0.0252 USD 0.0241 USD 0.0254 USD 0.0245 USD
2022-12-13 0.0249 USD 3,328,533.1347 GALA 0.0252 USD 0.0241 USD 0.0255 USD 0.0251 USD