Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.0176 USD |
17,128,956.2276 GALA |
0.0173 USD |
0.0167 USD |
0.0184 USD |
0.0169 USD |
| 2025-07-13 |
0.0174 USD |
30,004,678.1225 GALA |
0.0166 USD |
0.0166 USD |
0.0177 USD |
0.0173 USD |
| 2025-07-12 |
0.0171 USD |
4,620,460.0392 GALA |
0.0170 USD |
0.0167 USD |
0.0174 USD |
0.0171 USD |
| 2025-07-11 |
0.0175 USD |
24,317,510.6101 GALA |
0.0170 USD |
0.0166 USD |
0.0178 USD |
0.0177 USD |
| 2025-07-10 |
0.0161 USD |
25,665,395.8200 GALA |
0.0154 USD |
0.0153 USD |
0.0170 USD |
0.0169 USD |
| 2025-07-09 |
0.0149 USD |
27,740,629.6477 GALA |
0.0143 USD |
0.0142 USD |
0.0155 USD |
0.0154 USD |
| 2025-07-08 |
0.0139 USD |
2,041,901.3360 GALA |
0.0142 USD |
0.0139 USD |
0.0142 USD |
0.0139 USD |
| 2025-07-07 |
0.0143 USD |
523,474.2358 GALA |
0.0143 USD |
0.0141 USD |
0.0145 USD |
0.0141 USD |
| 2025-07-06 |
0.0140 USD |
6,958,263.7909 GALA |
0.0139 USD |
0.0138 USD |
0.0143 USD |
0.0142 USD |
| 2025-07-05 |
0.0139 USD |
2,991,952.8509 GALA |
0.0139 USD |
0.0136 USD |
0.0141 USD |
0.0136 USD |
| 2025-07-04 |
0.0141 USD |
6,277,795.6982 GALA |
0.0148 USD |
0.0136 USD |
0.0149 USD |
0.0137 USD |
| 2025-07-03 |
0.0148 USD |
4,973,873.4879 GALA |
0.0148 USD |
0.0146 USD |
0.0152 USD |
0.0148 USD |
| 2025-07-02 |
0.0140 USD |
13,263,466.4436 GALA |
0.0134 USD |
0.0132 USD |
0.0149 USD |
0.0149 USD |
| 2025-07-01 |
0.0138 USD |
7,891,645.4866 GALA |
0.0142 USD |
0.0137 USD |
0.0143 USD |
0.0137 USD |
| 2025-06-30 |
0.0144 USD |
12,344,961.6104 GALA |
0.0150 USD |
0.0141 USD |
0.0152 USD |
0.0144 USD |
| 2025-06-29 |
0.0140 USD |
4,248,757.1685 GALA |
0.0140 USD |
0.0138 USD |
0.0141 USD |
0.0139 USD |
| 2025-06-28 |
0.0137 USD |
5,421,785.9865 GALA |
0.0135 USD |
0.0134 USD |
0.0141 USD |
0.0140 USD |
| 2025-06-27 |
0.0135 USD |
11,089,687.5366 GALA |
0.0133 USD |
0.0132 USD |
0.0136 USD |
0.0133 USD |
| 2025-06-26 |
0.0135 USD |
4,330,686.9607 GALA |
0.0135 USD |
0.0133 USD |
0.0139 USD |
0.0134 USD |
| 2025-06-25 |
0.0140 USD |
3,616,196.6376 GALA |
0.0142 USD |
0.0138 USD |
0.0143 USD |
0.0139 USD |
| 2025-06-24 |
0.0141 USD |
6,763,809.6747 GALA |
0.0140 USD |
0.0138 USD |
0.0144 USD |
0.0141 USD |
| 2025-06-23 |
0.0128 USD |
10,536,815.4171 GALA |
0.0125 USD |
0.0125 USD |
0.0133 USD |
0.0131 USD |
| 2025-06-22 |
0.0124 USD |
17,555,825.7777 GALA |
0.0131 USD |
0.0118 USD |
0.0132 USD |
0.0121 USD |
| 2025-06-21 |
0.0138 USD |
15,900,213.6585 GALA |
0.0138 USD |
0.0133 USD |
0.0140 USD |
0.0133 USD |
| 2025-06-20 |
0.0144 USD |
3,783,875.7203 GALA |
0.0142 USD |
0.0140 USD |
0.0145 USD |
0.0142 USD |
| 2025-06-19 |
0.0144 USD |
2,342,420.8603 GALA |
0.0145 USD |
0.0142 USD |
0.0147 USD |
0.0142 USD |
| 2025-06-18 |
0.0143 USD |
5,063,533.8605 GALA |
0.0143 USD |
0.0138 USD |
0.0145 USD |
0.0140 USD |
| 2025-06-17 |
0.0145 USD |
36,712,297.5853 GALA |
0.0148 USD |
0.0139 USD |
0.0153 USD |
0.0142 USD |
| 2025-06-16 |
0.0154 USD |
15,965,000.6364 GALA |
0.0149 USD |
0.0149 USD |
0.0158 USD |
0.0156 USD |
| 2025-06-15 |
0.0150 USD |
2,220,141.3012 GALA |
0.0150 USD |
0.0149 USD |
0.0153 USD |
0.0150 USD |
| 2025-06-14 |
0.0151 USD |
1,864,686.4721 GALA |
0.0152 USD |
0.0150 USD |
0.0153 USD |
0.0151 USD |
| 2025-06-13 |
0.0149 USD |
16,486,553.4114 GALA |
0.0157 USD |
0.0145 USD |
0.0157 USD |
0.0149 USD |
| 2025-06-12 |
0.0166 USD |
5,571,157.9796 GALA |
0.0170 USD |
0.0162 USD |
0.0170 USD |
0.0167 USD |
| 2025-06-11 |
0.0178 USD |
15,085,518.3116 GALA |
0.0179 USD |
0.0173 USD |
0.0181 USD |
0.0174 USD |
| 2025-06-10 |
0.0175 USD |
23,103,247.4220 GALA |
0.0173 USD |
0.0169 USD |
0.0179 USD |
0.0179 USD |
| 2025-06-09 |
0.0164 USD |
13,876,987.0994 GALA |
0.0163 USD |
0.0160 USD |
0.0173 USD |
0.0172 USD |
| 2025-06-08 |
0.0163 USD |
1,949,180.7676 GALA |
0.0162 USD |
0.0159 USD |
0.0165 USD |
0.0165 USD |
| 2025-06-07 |
0.0162 USD |
4,656,443.4137 GALA |
0.0156 USD |
0.0156 USD |
0.0165 USD |
0.0162 USD |
| 2025-06-06 |
0.0158 USD |
6,283,812.7647 GALA |
0.0155 USD |
0.0154 USD |
0.0163 USD |
0.0157 USD |
| 2025-06-05 |
0.0159 USD |
16,600,294.8792 GALA |
0.0165 USD |
0.0150 USD |
0.0167 USD |
0.0154 USD |
| 2025-06-04 |
0.0168 USD |
10,593,473.4469 GALA |
0.0171 USD |
0.0164 USD |
0.0174 USD |
0.0165 USD |
| 2025-06-03 |
0.0176 USD |
15,463,464.9719 GALA |
0.0173 USD |
0.0170 USD |
0.0179 USD |
0.0171 USD |
| 2025-06-02 |
0.0166 USD |
4,880,754.1592 GALA |
0.0169 USD |
0.0163 USD |
0.0170 USD |
0.0163 USD |
| 2025-06-01 |
0.0166 USD |
5,287,347.2208 GALA |
0.0166 USD |
0.0162 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-31 |
0.0163 USD |
12,150,158.1618 GALA |
0.0165 USD |
0.0156 USD |
0.0168 USD |
0.0167 USD |
| 2025-05-30 |
0.0177 USD |
18,961,464.1297 GALA |
0.0186 USD |
0.0173 USD |
0.0187 USD |
0.0174 USD |
| 2025-05-29 |
0.0195 USD |
7,553,518.2320 GALA |
0.0196 USD |
0.0187 USD |
0.0203 USD |
0.0187 USD |
| 2025-05-28 |
0.0192 USD |
11,159,711.3174 GALA |
0.0192 USD |
0.0186 USD |
0.0198 USD |
0.0189 USD |
| 2025-05-27 |
0.0195 USD |
15,066,962.9977 GALA |
0.0193 USD |
0.0185 USD |
0.0200 USD |
0.0194 USD |
| 2025-05-26 |
0.0194 USD |
10,230,873.1290 GALA |
0.0192 USD |
0.0188 USD |
0.0199 USD |
0.0189 USD |