Crypto exchange Kraken

Market Gala (GALA) / USD

Identifier on Kraken: GALAUSD
123...2425
Date Price Volume Open Low High Close
2025-07-14 0.0176 USD 17,128,956.2276 GALA 0.0173 USD 0.0167 USD 0.0184 USD 0.0169 USD
2025-07-13 0.0174 USD 30,004,678.1225 GALA 0.0166 USD 0.0166 USD 0.0177 USD 0.0173 USD
2025-07-12 0.0171 USD 4,620,460.0392 GALA 0.0170 USD 0.0167 USD 0.0174 USD 0.0171 USD
2025-07-11 0.0175 USD 24,317,510.6101 GALA 0.0170 USD 0.0166 USD 0.0178 USD 0.0177 USD
2025-07-10 0.0161 USD 25,665,395.8200 GALA 0.0154 USD 0.0153 USD 0.0170 USD 0.0169 USD
2025-07-09 0.0149 USD 27,740,629.6477 GALA 0.0143 USD 0.0142 USD 0.0155 USD 0.0154 USD
2025-07-08 0.0139 USD 2,041,901.3360 GALA 0.0142 USD 0.0139 USD 0.0142 USD 0.0139 USD
2025-07-07 0.0143 USD 523,474.2358 GALA 0.0143 USD 0.0141 USD 0.0145 USD 0.0141 USD
2025-07-06 0.0140 USD 6,958,263.7909 GALA 0.0139 USD 0.0138 USD 0.0143 USD 0.0142 USD
2025-07-05 0.0139 USD 2,991,952.8509 GALA 0.0139 USD 0.0136 USD 0.0141 USD 0.0136 USD
2025-07-04 0.0141 USD 6,277,795.6982 GALA 0.0148 USD 0.0136 USD 0.0149 USD 0.0137 USD
2025-07-03 0.0148 USD 4,973,873.4879 GALA 0.0148 USD 0.0146 USD 0.0152 USD 0.0148 USD
2025-07-02 0.0140 USD 13,263,466.4436 GALA 0.0134 USD 0.0132 USD 0.0149 USD 0.0149 USD
2025-07-01 0.0138 USD 7,891,645.4866 GALA 0.0142 USD 0.0137 USD 0.0143 USD 0.0137 USD
2025-06-30 0.0144 USD 12,344,961.6104 GALA 0.0150 USD 0.0141 USD 0.0152 USD 0.0144 USD
2025-06-29 0.0140 USD 4,248,757.1685 GALA 0.0140 USD 0.0138 USD 0.0141 USD 0.0139 USD
2025-06-28 0.0137 USD 5,421,785.9865 GALA 0.0135 USD 0.0134 USD 0.0141 USD 0.0140 USD
2025-06-27 0.0135 USD 11,089,687.5366 GALA 0.0133 USD 0.0132 USD 0.0136 USD 0.0133 USD
2025-06-26 0.0135 USD 4,330,686.9607 GALA 0.0135 USD 0.0133 USD 0.0139 USD 0.0134 USD
2025-06-25 0.0140 USD 3,616,196.6376 GALA 0.0142 USD 0.0138 USD 0.0143 USD 0.0139 USD
2025-06-24 0.0141 USD 6,763,809.6747 GALA 0.0140 USD 0.0138 USD 0.0144 USD 0.0141 USD
2025-06-23 0.0128 USD 10,536,815.4171 GALA 0.0125 USD 0.0125 USD 0.0133 USD 0.0131 USD
2025-06-22 0.0124 USD 17,555,825.7777 GALA 0.0131 USD 0.0118 USD 0.0132 USD 0.0121 USD
2025-06-21 0.0138 USD 15,900,213.6585 GALA 0.0138 USD 0.0133 USD 0.0140 USD 0.0133 USD
2025-06-20 0.0144 USD 3,783,875.7203 GALA 0.0142 USD 0.0140 USD 0.0145 USD 0.0142 USD
2025-06-19 0.0144 USD 2,342,420.8603 GALA 0.0145 USD 0.0142 USD 0.0147 USD 0.0142 USD
2025-06-18 0.0143 USD 5,063,533.8605 GALA 0.0143 USD 0.0138 USD 0.0145 USD 0.0140 USD
2025-06-17 0.0145 USD 36,712,297.5853 GALA 0.0148 USD 0.0139 USD 0.0153 USD 0.0142 USD
2025-06-16 0.0154 USD 15,965,000.6364 GALA 0.0149 USD 0.0149 USD 0.0158 USD 0.0156 USD
2025-06-15 0.0150 USD 2,220,141.3012 GALA 0.0150 USD 0.0149 USD 0.0153 USD 0.0150 USD
2025-06-14 0.0151 USD 1,864,686.4721 GALA 0.0152 USD 0.0150 USD 0.0153 USD 0.0151 USD
2025-06-13 0.0149 USD 16,486,553.4114 GALA 0.0157 USD 0.0145 USD 0.0157 USD 0.0149 USD
2025-06-12 0.0166 USD 5,571,157.9796 GALA 0.0170 USD 0.0162 USD 0.0170 USD 0.0167 USD
2025-06-11 0.0178 USD 15,085,518.3116 GALA 0.0179 USD 0.0173 USD 0.0181 USD 0.0174 USD
2025-06-10 0.0175 USD 23,103,247.4220 GALA 0.0173 USD 0.0169 USD 0.0179 USD 0.0179 USD
2025-06-09 0.0164 USD 13,876,987.0994 GALA 0.0163 USD 0.0160 USD 0.0173 USD 0.0172 USD
2025-06-08 0.0163 USD 1,949,180.7676 GALA 0.0162 USD 0.0159 USD 0.0165 USD 0.0165 USD
2025-06-07 0.0162 USD 4,656,443.4137 GALA 0.0156 USD 0.0156 USD 0.0165 USD 0.0162 USD
2025-06-06 0.0158 USD 6,283,812.7647 GALA 0.0155 USD 0.0154 USD 0.0163 USD 0.0157 USD
2025-06-05 0.0159 USD 16,600,294.8792 GALA 0.0165 USD 0.0150 USD 0.0167 USD 0.0154 USD
2025-06-04 0.0168 USD 10,593,473.4469 GALA 0.0171 USD 0.0164 USD 0.0174 USD 0.0165 USD
2025-06-03 0.0176 USD 15,463,464.9719 GALA 0.0173 USD 0.0170 USD 0.0179 USD 0.0171 USD
2025-06-02 0.0166 USD 4,880,754.1592 GALA 0.0169 USD 0.0163 USD 0.0170 USD 0.0163 USD
2025-06-01 0.0166 USD 5,287,347.2208 GALA 0.0166 USD 0.0162 USD 0.0170 USD 0.0170 USD
2025-05-31 0.0163 USD 12,150,158.1618 GALA 0.0165 USD 0.0156 USD 0.0168 USD 0.0167 USD
2025-05-30 0.0177 USD 18,961,464.1297 GALA 0.0186 USD 0.0173 USD 0.0187 USD 0.0174 USD
2025-05-29 0.0195 USD 7,553,518.2320 GALA 0.0196 USD 0.0187 USD 0.0203 USD 0.0187 USD
2025-05-28 0.0192 USD 11,159,711.3174 GALA 0.0192 USD 0.0186 USD 0.0198 USD 0.0189 USD
2025-05-27 0.0195 USD 15,066,962.9977 GALA 0.0193 USD 0.0185 USD 0.0200 USD 0.0194 USD
2025-05-26 0.0194 USD 10,230,873.1290 GALA 0.0192 USD 0.0188 USD 0.0199 USD 0.0189 USD
123...2425