Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0038 USD |
18,810,333.1305 GALA |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2026-02-26 |
0.0038 USD |
23,538,465.2305 GALA |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2026-02-25 |
0.0038 USD |
35,060,841.7527 GALA |
0.0035 USD |
0.0034 USD |
0.0042 USD |
0.0040 USD |
| 2026-02-24 |
0.0035 USD |
6,626,116.6227 GALA |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2026-02-23 |
0.0035 USD |
14,265,783.6133 GALA |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2026-02-22 |
0.0038 USD |
13,396,071.1020 GALA |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2026-02-21 |
0.0040 USD |
11,530,842.2609 GALA |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2026-02-20 |
0.0038 USD |
20,848,981.7586 GALA |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2026-02-19 |
0.0038 USD |
11,197,091.3067 GALA |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2026-02-18 |
0.0040 USD |
4,786,691.8248 GALA |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-02-17 |
0.0041 USD |
6,636,783.3910 GALA |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-16 |
0.0041 USD |
2,194,759.9972 GALA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-15 |
0.0043 USD |
9,629,191.1215 GALA |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2026-02-14 |
0.0042 USD |
4,711,772.1374 GALA |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2026-02-13 |
0.0040 USD |
17,987,258.2836 GALA |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-12 |
0.0040 USD |
16,432,492.0130 GALA |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2026-02-11 |
0.0039 USD |
19,511,025.9987 GALA |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2026-02-10 |
0.0040 USD |
12,840,815.6854 GALA |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-02-09 |
0.0041 USD |
23,766,686.4322 GALA |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2026-02-08 |
0.0041 USD |
15,987,911.0644 GALA |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2026-02-07 |
0.0043 USD |
22,246,157.5377 GALA |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2026-02-06 |
0.0040 USD |
58,352,667.7826 GALA |
0.0039 USD |
0.0034 USD |
0.0044 USD |
0.0043 USD |
| 2026-02-05 |
0.0045 USD |
24,033,623.0936 GALA |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2026-02-04 |
0.0046 USD |
31,168,673.2882 GALA |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2026-02-03 |
0.0048 USD |
9,249,271.4349 GALA |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2026-02-02 |
0.0047 USD |
35,442,101.8687 GALA |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-01 |
0.0048 USD |
15,085,460.8973 GALA |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2026-01-31 |
0.0053 USD |
2,497,924.8298 GALA |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-30 |
0.0054 USD |
22,820,931.2602 GALA |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-29 |
0.0058 USD |
13,621,200.0832 GALA |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2026-01-28 |
0.0060 USD |
6,493,115.5096 GALA |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2026-01-27 |
0.0060 USD |
16,050,892.4296 GALA |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-26 |
0.0061 USD |
14,337,683.6196 GALA |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-25 |
0.0060 USD |
21,402,434.5421 GALA |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2026-01-24 |
0.0063 USD |
10,405,713.0281 GALA |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2026-01-23 |
0.0064 USD |
16,990,359.6504 GALA |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2026-01-22 |
0.0065 USD |
21,125,248.7757 GALA |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2026-01-21 |
0.0063 USD |
16,027,133.3086 GALA |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2026-01-20 |
0.0066 USD |
7,154,882.7802 GALA |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2026-01-19 |
0.0067 USD |
59,657,482.1953 GALA |
0.0071 USD |
0.0064 USD |
0.0071 USD |
0.0067 USD |
| 2026-01-18 |
0.0077 USD |
18,809,776.8406 GALA |
0.0078 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2026-01-17 |
0.0079 USD |
85,039,909.3374 GALA |
0.0073 USD |
0.0073 USD |
0.0082 USD |
0.0081 USD |
| 2026-01-16 |
0.0070 USD |
2,296,834.9032 GALA |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2026-01-15 |
0.0072 USD |
6,694,048.2100 GALA |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2026-01-14 |
0.0076 USD |
5,892,753.7666 GALA |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2026-01-13 |
0.0074 USD |
31,731,800.3061 GALA |
0.0069 USD |
0.0069 USD |
0.0077 USD |
0.0076 USD |
| 2026-01-12 |
0.0070 USD |
20,039,042.2198 GALA |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2026-01-11 |
0.0071 USD |
2,587,677.5067 GALA |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2026-01-10 |
0.0071 USD |
3,272,775.6269 GALA |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2026-01-09 |
0.0072 USD |
3,258,210.2964 GALA |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |