Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0403 EUR |
351,325.1341 GALA |
0.0401 EUR |
0.0398 EUR |
0.0407 EUR |
0.0404 EUR |
| 2024-05-02 |
0.0393 EUR |
4,910,976.6338 GALA |
0.0392 EUR |
0.0378 EUR |
0.0403 EUR |
0.0398 EUR |
| 2024-05-01 |
0.0379 EUR |
9,931,994.2751 GALA |
0.0387 EUR |
0.0361 EUR |
0.0398 EUR |
0.0384 EUR |
| 2024-04-30 |
0.0387 EUR |
6,064,005.9720 GALA |
0.0420 EUR |
0.0373 EUR |
0.0423 EUR |
0.0387 EUR |
| 2024-04-29 |
0.0410 EUR |
1,694,732.5012 GALA |
0.0427 EUR |
0.0402 EUR |
0.0430 EUR |
0.0424 EUR |
| 2024-04-28 |
0.0443 EUR |
2,120,229.7589 GALA |
0.0430 EUR |
0.0430 EUR |
0.0454 EUR |
0.0434 EUR |
| 2024-04-27 |
0.0420 EUR |
1,421,287.0703 GALA |
0.0424 EUR |
0.0409 EUR |
0.0435 EUR |
0.0426 EUR |
| 2024-04-26 |
0.0436 EUR |
923,086.6795 GALA |
0.0441 EUR |
0.0428 EUR |
0.0446 EUR |
0.0437 EUR |
| 2024-04-25 |
0.0435 EUR |
2,681,442.8405 GALA |
0.0442 EUR |
0.0424 EUR |
0.0453 EUR |
0.0449 EUR |
| 2024-04-24 |
0.0466 EUR |
2,902,430.5684 GALA |
0.0468 EUR |
0.0436 EUR |
0.0487 EUR |
0.0436 EUR |
| 2024-04-23 |
0.0471 EUR |
2,061,677.5791 GALA |
0.0470 EUR |
0.0450 EUR |
0.0493 EUR |
0.0485 EUR |
| 2024-04-22 |
0.0468 EUR |
1,099,770.4717 GALA |
0.0458 EUR |
0.0454 EUR |
0.0473 EUR |
0.0470 EUR |
| 2024-04-21 |
0.0461 EUR |
940,909.0879 GALA |
0.0464 EUR |
0.0450 EUR |
0.0479 EUR |
0.0462 EUR |
| 2024-04-20 |
0.0447 EUR |
1,899,435.4559 GALA |
0.0414 EUR |
0.0412 EUR |
0.0477 EUR |
0.0464 EUR |
| 2024-04-19 |
0.0411 EUR |
4,489,870.4857 GALA |
0.0417 EUR |
0.0384 EUR |
0.0439 EUR |
0.0416 EUR |
| 2024-04-18 |
0.0399 EUR |
7,563,518.3112 GALA |
0.0378 EUR |
0.0370 EUR |
0.0421 EUR |
0.0421 EUR |
| 2024-04-17 |
0.0378 EUR |
5,494,489.9635 GALA |
0.0391 EUR |
0.0362 EUR |
0.0398 EUR |
0.0390 EUR |
| 2024-04-16 |
0.0385 EUR |
7,105,436.1567 GALA |
0.0387 EUR |
0.0369 EUR |
0.0403 EUR |
0.0393 EUR |
| 2024-04-15 |
0.0399 EUR |
5,585,812.9989 GALA |
0.0410 EUR |
0.0371 EUR |
0.0436 EUR |
0.0389 EUR |
| 2024-04-14 |
0.0398 EUR |
2,191,534.4317 GALA |
0.0392 EUR |
0.0372 EUR |
0.0418 EUR |
0.0417 EUR |
| 2024-04-13 |
0.0388 EUR |
9,282,416.0878 GALA |
0.0446 EUR |
0.0320 EUR |
0.0466 EUR |
0.0390 EUR |
| 2024-04-12 |
0.0451 EUR |
11,508,719.1565 GALA |
0.0546 EUR |
0.0405 EUR |
0.0559 EUR |
0.0450 EUR |
| 2024-04-11 |
0.0552 EUR |
850,333.6092 GALA |
0.0557 EUR |
0.0541 EUR |
0.0572 EUR |
0.0551 EUR |
| 2024-04-10 |
0.0542 EUR |
3,562,955.3199 GALA |
0.0561 EUR |
0.0520 EUR |
0.0566 EUR |
0.0554 EUR |
| 2024-04-09 |
0.0599 EUR |
7,529,907.2873 GALA |
0.0607 EUR |
0.0563 EUR |
0.0634 EUR |
0.0570 EUR |
| 2024-04-08 |
0.0586 EUR |
3,603,589.4184 GALA |
0.0568 EUR |
0.0552 EUR |
0.0609 EUR |
0.0607 EUR |
| 2024-04-07 |
0.0570 EUR |
3,865,635.7316 GALA |
0.0526 EUR |
0.0526 EUR |
0.0587 EUR |
0.0571 EUR |
| 2024-04-06 |
0.0525 EUR |
1,003,393.4351 GALA |
0.0517 EUR |
0.0517 EUR |
0.0532 EUR |
0.0532 EUR |
| 2024-04-05 |
0.0507 EUR |
2,513,708.1988 GALA |
0.0529 EUR |
0.0498 EUR |
0.0529 EUR |
0.0523 EUR |
| 2024-04-04 |
0.0533 EUR |
3,960,331.7169 GALA |
0.0512 EUR |
0.0509 EUR |
0.0547 EUR |
0.0528 EUR |
| 2024-04-03 |
0.0527 EUR |
5,692,136.2330 GALA |
0.0528 EUR |
0.0503 EUR |
0.0549 EUR |
0.0508 EUR |
| 2024-04-02 |
0.0540 EUR |
6,925,311.7050 GALA |
0.0591 EUR |
0.0500 EUR |
0.0591 EUR |
0.0531 EUR |
| 2024-04-01 |
0.0595 EUR |
5,545,994.5423 GALA |
0.0640 EUR |
0.0571 EUR |
0.0641 EUR |
0.0586 EUR |
| 2024-03-31 |
0.0630 EUR |
3,976,620.6620 GALA |
0.0624 EUR |
0.0616 EUR |
0.0647 EUR |
0.0641 EUR |
| 2024-03-30 |
0.0631 EUR |
3,190,699.0399 GALA |
0.0605 EUR |
0.0600 EUR |
0.0657 EUR |
0.0642 EUR |
| 2024-03-29 |
0.0605 EUR |
2,183,953.4166 GALA |
0.0629 EUR |
0.0593 EUR |
0.0630 EUR |
0.0597 EUR |
| 2024-03-28 |
0.0619 EUR |
3,933,770.3769 GALA |
0.0610 EUR |
0.0597 EUR |
0.0630 EUR |
0.0626 EUR |
| 2024-03-27 |
0.0615 EUR |
4,848,311.5796 GALA |
0.0627 EUR |
0.0595 EUR |
0.0638 EUR |
0.0608 EUR |
| 2024-03-26 |
0.0642 EUR |
4,943,646.5068 GALA |
0.0633 EUR |
0.0619 EUR |
0.0672 EUR |
0.0630 EUR |
| 2024-03-25 |
0.0628 EUR |
6,808,662.5283 GALA |
0.0583 EUR |
0.0582 EUR |
0.0654 EUR |
0.0628 EUR |
| 2024-03-24 |
0.0570 EUR |
5,815,480.5154 GALA |
0.0588 EUR |
0.0554 EUR |
0.0597 EUR |
0.0578 EUR |
| 2024-03-23 |
0.0581 EUR |
7,646,584.5135 GALA |
0.0518 EUR |
0.0518 EUR |
0.0612 EUR |
0.0605 EUR |
| 2024-03-22 |
0.0519 EUR |
5,859,572.7458 GALA |
0.0523 EUR |
0.0490 EUR |
0.0546 EUR |
0.0516 EUR |
| 2024-03-21 |
0.0530 EUR |
3,803,528.4329 GALA |
0.0537 EUR |
0.0508 EUR |
0.0552 EUR |
0.0521 EUR |
| 2024-03-20 |
0.0515 EUR |
7,775,415.3078 GALA |
0.0491 EUR |
0.0471 EUR |
0.0552 EUR |
0.0550 EUR |
| 2024-03-19 |
0.0496 EUR |
14,159,210.2596 GALA |
0.0541 EUR |
0.0465 EUR |
0.0546 EUR |
0.0491 EUR |
| 2024-03-18 |
0.0556 EUR |
8,265,828.4605 GALA |
0.0575 EUR |
0.0530 EUR |
0.0601 EUR |
0.0544 EUR |
| 2024-03-17 |
0.0572 EUR |
5,272,242.8417 GALA |
0.0552 EUR |
0.0515 EUR |
0.0596 EUR |
0.0584 EUR |
| 2024-03-16 |
0.0623 EUR |
8,727,448.4492 GALA |
0.0598 EUR |
0.0534 EUR |
0.0678 EUR |
0.0550 EUR |
| 2024-03-15 |
0.0572 EUR |
13,205,776.7064 GALA |
0.0653 EUR |
0.0535 EUR |
0.0653 EUR |
0.0596 EUR |