Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0000 EUR |
0.0000 GALA |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2026-02-27 |
0.0031 EUR |
5,411,741.7314 GALA |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2026-02-26 |
0.0032 EUR |
7,465,733.2233 GALA |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2026-02-25 |
0.0030 EUR |
729,786.0060 GALA |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2026-02-24 |
0.0029 EUR |
920,387.7164 GALA |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2026-02-23 |
0.0030 EUR |
3,063,665.6002 GALA |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2026-02-22 |
0.0032 EUR |
2,620,172.7754 GALA |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2026-02-21 |
0.0034 EUR |
1,034,883.8887 GALA |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2026-02-20 |
0.0032 EUR |
2,907,304.7197 GALA |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2026-02-19 |
0.0033 EUR |
2,273,073.3385 GALA |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2026-02-18 |
0.0034 EUR |
602,607.1267 GALA |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2026-02-17 |
0.0034 EUR |
133,804.1542 GALA |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2026-02-16 |
0.0000 EUR |
0.0000 GALA |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2026-02-15 |
0.0037 EUR |
1,062,908.9800 GALA |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2026-02-14 |
0.0035 EUR |
2,073,941.9308 GALA |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2026-02-13 |
0.0033 EUR |
3,185,832.4011 GALA |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2026-02-12 |
0.0033 EUR |
980,403.8846 GALA |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2026-02-11 |
0.0033 EUR |
2,816,082.4404 GALA |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2026-02-10 |
0.0034 EUR |
1,000,516.1626 GALA |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2026-02-09 |
0.0034 EUR |
4,725,648.1813 GALA |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2026-02-08 |
0.0036 EUR |
19,094.2637 GALA |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2026-02-07 |
0.0036 EUR |
2,163,076.5914 GALA |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2026-02-06 |
0.0034 EUR |
12,929,636.5446 GALA |
0.0033 EUR |
0.0030 EUR |
0.0038 EUR |
0.0037 EUR |
| 2026-02-05 |
0.0038 EUR |
9,425,081.0997 GALA |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2026-02-04 |
0.0039 EUR |
11,668,759.4403 GALA |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-02-03 |
0.0040 EUR |
1,689,581.1619 GALA |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-02-02 |
0.0040 EUR |
6,946,844.4798 GALA |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-02-01 |
0.0041 EUR |
3,146,671.5461 GALA |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-01-31 |
0.0045 EUR |
149,344.2442 GALA |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2026-01-30 |
0.0045 EUR |
4,226,739.3515 GALA |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-01-29 |
0.0048 EUR |
2,136,093.2804 GALA |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-01-28 |
0.0050 EUR |
377,042.0948 GALA |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-01-27 |
0.0051 EUR |
1,648,678.5852 GALA |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2026-01-26 |
0.0051 EUR |
2,270,058.7627 GALA |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-01-25 |
0.0052 EUR |
1,038,438.0232 GALA |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2026-01-24 |
0.0053 EUR |
662,964.0203 GALA |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2026-01-23 |
0.0055 EUR |
2,250,660.7286 GALA |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2026-01-22 |
0.0056 EUR |
26,153,347.6849 GALA |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2026-01-21 |
0.0055 EUR |
4,673,147.7260 GALA |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2026-01-20 |
0.0057 EUR |
3,028,294.1315 GALA |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2026-01-19 |
0.0058 EUR |
11,242,899.2864 GALA |
0.0062 EUR |
0.0055 EUR |
0.0062 EUR |
0.0057 EUR |
| 2026-01-18 |
0.0067 EUR |
3,706,041.9666 GALA |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0065 EUR |
| 2026-01-17 |
0.0068 EUR |
5,798,924.6361 GALA |
0.0063 EUR |
0.0063 EUR |
0.0071 EUR |
0.0068 EUR |
| 2026-01-16 |
0.0060 EUR |
749,878.3995 GALA |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2026-01-15 |
0.0062 EUR |
2,070,269.2237 GALA |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2026-01-14 |
0.0065 EUR |
988,625.0545 GALA |
0.0066 EUR |
0.0065 EUR |
0.0066 EUR |
0.0065 EUR |
| 2026-01-13 |
0.0063 EUR |
3,027,719.7145 GALA |
0.0059 EUR |
0.0059 EUR |
0.0066 EUR |
0.0065 EUR |
| 2026-01-12 |
0.0060 EUR |
2,694,358.8473 GALA |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2026-01-11 |
0.0061 EUR |
847,817.5514 GALA |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-01-10 |
0.0061 EUR |
322,704.7219 GALA |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |