Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0129 EUR |
555,148.0016 GALA |
0.0129 EUR |
0.0127 EUR |
0.0131 EUR |
0.0129 EUR |
| 2025-06-16 |
0.0134 EUR |
1,670,472.3967 GALA |
0.0130 EUR |
0.0129 EUR |
0.0136 EUR |
0.0135 EUR |
| 2025-06-15 |
0.0131 EUR |
2,199,404.5874 GALA |
0.0131 EUR |
0.0129 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-06-14 |
0.0131 EUR |
2,332,692.5954 GALA |
0.0132 EUR |
0.0130 EUR |
0.0132 EUR |
0.0131 EUR |
| 2025-06-13 |
0.0129 EUR |
1,623,136.0897 GALA |
0.0135 EUR |
0.0125 EUR |
0.0135 EUR |
0.0131 EUR |
| 2025-06-12 |
0.0143 EUR |
1,899,443.7130 GALA |
0.0147 EUR |
0.0140 EUR |
0.0148 EUR |
0.0140 EUR |
| 2025-06-11 |
0.0154 EUR |
2,066,858.7562 GALA |
0.0156 EUR |
0.0151 EUR |
0.0158 EUR |
0.0157 EUR |
| 2025-06-10 |
0.0149 EUR |
3,938,394.2361 GALA |
0.0151 EUR |
0.0148 EUR |
0.0153 EUR |
0.0149 EUR |
| 2025-06-09 |
0.0143 EUR |
112,274.5656 GALA |
0.0144 EUR |
0.0141 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-06-08 |
0.0142 EUR |
552,325.3010 GALA |
0.0143 EUR |
0.0140 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-06-07 |
0.0142 EUR |
841,718.2530 GALA |
0.0136 EUR |
0.0136 EUR |
0.0144 EUR |
0.0142 EUR |
| 2025-06-06 |
0.0138 EUR |
597,126.5097 GALA |
0.0133 EUR |
0.0133 EUR |
0.0142 EUR |
0.0141 EUR |
| 2025-06-05 |
0.0145 EUR |
757,037.4094 GALA |
0.0145 EUR |
0.0142 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-06-04 |
0.0149 EUR |
189,976.8374 GALA |
0.0152 EUR |
0.0146 EUR |
0.0152 EUR |
0.0148 EUR |
| 2025-06-03 |
0.0153 EUR |
171,784.4089 GALA |
0.0152 EUR |
0.0151 EUR |
0.0156 EUR |
0.0154 EUR |
| 2025-06-02 |
0.0146 EUR |
142,819.7748 GALA |
0.0148 EUR |
0.0143 EUR |
0.0148 EUR |
0.0143 EUR |
| 2025-06-01 |
0.0146 EUR |
6,854,726.5781 GALA |
0.0145 EUR |
0.0143 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-05-31 |
0.0145 EUR |
7,138,405.0050 GALA |
0.0145 EUR |
0.0138 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-05-30 |
0.0156 EUR |
1,361,925.4715 GALA |
0.0162 EUR |
0.0153 EUR |
0.0162 EUR |
0.0153 EUR |
| 2025-05-29 |
0.0172 EUR |
4,597,774.9888 GALA |
0.0175 EUR |
0.0164 EUR |
0.0180 EUR |
0.0165 EUR |
| 2025-05-28 |
0.0171 EUR |
1,512,231.7936 GALA |
0.0170 EUR |
0.0165 EUR |
0.0174 EUR |
0.0167 EUR |
| 2025-05-27 |
0.0173 EUR |
1,769,942.9442 GALA |
0.0165 EUR |
0.0162 EUR |
0.0176 EUR |
0.0173 EUR |
| 2025-05-26 |
0.0172 EUR |
969,487.7968 GALA |
0.0169 EUR |
0.0169 EUR |
0.0174 EUR |
0.0169 EUR |
| 2025-05-25 |
0.0160 EUR |
669,404.8607 GALA |
0.0164 EUR |
0.0158 EUR |
0.0165 EUR |
0.0160 EUR |
| 2025-05-24 |
0.0168 EUR |
717,405.3718 GALA |
0.0165 EUR |
0.0165 EUR |
0.0170 EUR |
0.0168 EUR |
| 2025-05-23 |
0.0181 EUR |
5,291,601.8459 GALA |
0.0186 EUR |
0.0170 EUR |
0.0193 EUR |
0.0179 EUR |
| 2025-05-22 |
0.0184 EUR |
1,768,325.7172 GALA |
0.0177 EUR |
0.0177 EUR |
0.0188 EUR |
0.0187 EUR |
| 2025-05-21 |
0.0176 EUR |
8,021,500.7119 GALA |
0.0172 EUR |
0.0169 EUR |
0.0183 EUR |
0.0174 EUR |
| 2025-05-20 |
0.0170 EUR |
739,099.9308 GALA |
0.0170 EUR |
0.0163 EUR |
0.0173 EUR |
0.0171 EUR |
| 2025-05-19 |
0.0167 EUR |
1,494,212.1697 GALA |
0.0178 EUR |
0.0161 EUR |
0.0178 EUR |
0.0168 EUR |
| 2025-05-18 |
0.0175 EUR |
8,148,768.3924 GALA |
0.0166 EUR |
0.0164 EUR |
0.0183 EUR |
0.0173 EUR |
| 2025-05-17 |
0.0168 EUR |
1,266,292.5293 GALA |
0.0174 EUR |
0.0164 EUR |
0.0174 EUR |
0.0168 EUR |
| 2025-05-16 |
0.0181 EUR |
1,859,032.6223 GALA |
0.0179 EUR |
0.0179 EUR |
0.0185 EUR |
0.0180 EUR |
| 2025-05-15 |
0.0185 EUR |
3,801,307.8877 GALA |
0.0192 EUR |
0.0176 EUR |
0.0195 EUR |
0.0180 EUR |
| 2025-05-14 |
0.0202 EUR |
1,578,714.5476 GALA |
0.0202 EUR |
0.0192 EUR |
0.0209 EUR |
0.0193 EUR |
| 2025-05-13 |
0.0197 EUR |
7,201,019.8608 GALA |
0.0195 EUR |
0.0184 EUR |
0.0206 EUR |
0.0202 EUR |
| 2025-05-12 |
0.0203 EUR |
14,405,017.1282 GALA |
0.0196 EUR |
0.0190 EUR |
0.0210 EUR |
0.0199 EUR |
| 2025-05-11 |
0.0198 EUR |
8,735,739.7452 GALA |
0.0198 EUR |
0.0190 EUR |
0.0209 EUR |
0.0194 EUR |
| 2025-05-10 |
0.0181 EUR |
9,948,054.1837 GALA |
0.0174 EUR |
0.0172 EUR |
0.0197 EUR |
0.0196 EUR |
| 2025-05-09 |
0.0170 EUR |
3,795,760.1814 GALA |
0.0159 EUR |
0.0159 EUR |
0.0174 EUR |
0.0173 EUR |
| 2025-05-08 |
0.0144 EUR |
2,974,290.9988 GALA |
0.0135 EUR |
0.0135 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-05-07 |
0.0133 EUR |
393,061.1258 GALA |
0.0135 EUR |
0.0131 EUR |
0.0136 EUR |
0.0133 EUR |
| 2025-05-06 |
0.0130 EUR |
2,848,658.5489 GALA |
0.0135 EUR |
0.0128 EUR |
0.0136 EUR |
0.0132 EUR |
| 2025-05-05 |
0.0136 EUR |
2,622,867.1786 GALA |
0.0136 EUR |
0.0133 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-05-04 |
0.0134 EUR |
1,452,705.9085 GALA |
0.0139 EUR |
0.0133 EUR |
0.0139 EUR |
0.0134 EUR |
| 2025-05-03 |
0.0143 EUR |
448,569.3009 GALA |
0.0149 EUR |
0.0143 EUR |
0.0149 EUR |
0.0143 EUR |
| 2025-05-02 |
0.0151 EUR |
208,917.1491 GALA |
0.0155 EUR |
0.0148 EUR |
0.0155 EUR |
0.0148 EUR |
| 2025-05-01 |
0.0150 EUR |
1,807,225.6973 GALA |
0.0152 EUR |
0.0149 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-04-30 |
0.0147 EUR |
1,536,091.1067 GALA |
0.0147 EUR |
0.0142 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-04-29 |
0.0153 EUR |
1,404,676.7808 GALA |
0.0152 EUR |
0.0150 EUR |
0.0155 EUR |
0.0151 EUR |