Identifier on Kraken: GAIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0394 EUR |
7,142.7490 GAIA |
0.0394 EUR |
0.0394 EUR |
0.0394 EUR |
0.0394 EUR |
| 2025-12-04 |
0.0414 EUR |
41,867.8520 GAIA |
0.0415 EUR |
0.0389 EUR |
0.0415 EUR |
0.0389 EUR |
| 2025-12-03 |
0.0398 EUR |
1,384.3136 GAIA |
0.0398 EUR |
0.0398 EUR |
0.0398 EUR |
0.0398 EUR |
| 2025-12-02 |
0.0412 EUR |
6,884.3522 GAIA |
0.0414 EUR |
0.0397 EUR |
0.0414 EUR |
0.0397 EUR |
| 2025-12-01 |
0.0426 EUR |
8,260.2365 GAIA |
0.0428 EUR |
0.0419 EUR |
0.0428 EUR |
0.0419 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 GAIA |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-11-29 |
0.0444 EUR |
6,325.0000 GAIA |
0.0444 EUR |
0.0441 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 GAIA |
0.0447 EUR |
0.0447 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-11-27 |
0.0440 EUR |
1,137.9916 GAIA |
0.0439 EUR |
0.0439 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-11-26 |
0.0427 EUR |
2,345.7400 GAIA |
0.0437 EUR |
0.0427 EUR |
0.0437 EUR |
0.0427 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 GAIA |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
| 2025-11-24 |
0.0508 EUR |
1,028.7868 GAIA |
0.0508 EUR |
0.0508 EUR |
0.0508 EUR |
0.0508 EUR |
| 2025-11-23 |
0.0495 EUR |
3,608.0679 GAIA |
0.0496 EUR |
0.0485 EUR |
0.0496 EUR |
0.0485 EUR |
| 2025-11-22 |
0.0510 EUR |
32,526.7893 GAIA |
0.0512 EUR |
0.0505 EUR |
0.0512 EUR |
0.0505 EUR |
| 2025-11-21 |
0.0494 EUR |
53,736.8210 GAIA |
0.0522 EUR |
0.0475 EUR |
0.0526 EUR |
0.0516 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 GAIA |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 GAIA |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
| 2025-11-18 |
0.0600 EUR |
10,366.3704 GAIA |
0.0601 EUR |
0.0598 EUR |
0.0612 EUR |
0.0607 EUR |
| 2025-11-17 |
0.0634 EUR |
13,417.2366 GAIA |
0.0587 EUR |
0.0587 EUR |
0.0639 EUR |
0.0636 EUR |
| 2025-11-16 |
0.0584 EUR |
19,848.6247 GAIA |
0.0585 EUR |
0.0562 EUR |
0.0585 EUR |
0.0562 EUR |
| 2025-11-15 |
0.0612 EUR |
1,742.0425 GAIA |
0.0612 EUR |
0.0612 EUR |
0.0612 EUR |
0.0612 EUR |
| 2025-11-14 |
0.0617 EUR |
777.8784 GAIA |
0.0616 EUR |
0.0613 EUR |
0.0623 EUR |
0.0613 EUR |
| 2025-11-13 |
0.0613 EUR |
19,894.5491 GAIA |
0.0665 EUR |
0.0599 EUR |
0.0665 EUR |
0.0614 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 GAIA |
0.0688 EUR |
0.0688 EUR |
0.0688 EUR |
0.0688 EUR |
| 2025-11-11 |
0.0000 EUR |
0.0000 GAIA |
0.0702 EUR |
0.0702 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-11-10 |
0.0715 EUR |
18,413.3870 GAIA |
0.0715 EUR |
0.0707 EUR |
0.0730 EUR |
0.0710 EUR |
| 2025-11-09 |
0.0668 EUR |
10,994.7207 GAIA |
0.0669 EUR |
0.0667 EUR |
0.0683 EUR |
0.0683 EUR |
| 2025-11-08 |
0.0697 EUR |
84,085.0639 GAIA |
0.0710 EUR |
0.0640 EUR |
0.0722 EUR |
0.0640 EUR |
| 2025-11-07 |
0.0799 EUR |
16,764.7156 GAIA |
0.0794 EUR |
0.0794 EUR |
0.0802 EUR |
0.0800 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 GAIA |
0.0758 EUR |
0.0758 EUR |
0.0758 EUR |
0.0758 EUR |
| 2025-11-05 |
0.0748 EUR |
14,507.9294 GAIA |
0.0705 EUR |
0.0705 EUR |
0.0762 EUR |
0.0717 EUR |
| 2025-11-04 |
0.0666 EUR |
4,869.7493 GAIA |
0.0659 EUR |
0.0658 EUR |
0.0675 EUR |
0.0661 EUR |
| 2025-11-03 |
0.0000 EUR |
0.0000 GAIA |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-11-02 |
0.0663 EUR |
1,605.6241 GAIA |
0.0677 EUR |
0.0652 EUR |
0.0677 EUR |
0.0652 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 GAIA |
0.0789 EUR |
0.0789 EUR |
0.0789 EUR |
0.0789 EUR |
| 2025-10-31 |
0.0848 EUR |
2,307.0401 GAIA |
0.0855 EUR |
0.0832 EUR |
0.0855 EUR |
0.0832 EUR |
| 2025-10-30 |
0.0834 EUR |
2,804.7000 GAIA |
0.0829 EUR |
0.0829 EUR |
0.0846 EUR |
0.0833 EUR |
| 2025-10-29 |
0.0907 EUR |
2,113.3969 GAIA |
0.0908 EUR |
0.0906 EUR |
0.0909 EUR |
0.0909 EUR |
| 2025-10-28 |
0.0937 EUR |
47,027.9941 GAIA |
0.0900 EUR |
0.0866 EUR |
0.1032 EUR |
0.0921 EUR |
| 2025-10-27 |
0.0989 EUR |
60,280.3085 GAIA |
0.0939 EUR |
0.0869 EUR |
0.1087 EUR |
0.0886 EUR |
| 2025-10-26 |
0.0000 EUR |
0.0000 GAIA |
0.1012 EUR |
0.1012 EUR |
0.1012 EUR |
0.1012 EUR |
| 2025-10-25 |
0.1030 EUR |
3,310.3293 GAIA |
0.1046 EUR |
0.1018 EUR |
0.1050 EUR |
0.1018 EUR |
| 2025-10-24 |
0.1026 EUR |
3,867.7167 GAIA |
0.0998 EUR |
0.0998 EUR |
0.1047 EUR |
0.1018 EUR |
| 2025-10-23 |
0.1046 EUR |
16,575.1553 GAIA |
0.1032 EUR |
0.1032 EUR |
0.1058 EUR |
0.1055 EUR |
| 2025-10-22 |
0.0891 EUR |
6,360.5560 GAIA |
0.0871 EUR |
0.0864 EUR |
0.0921 EUR |
0.0921 EUR |
| 2025-10-21 |
0.0975 EUR |
121,919.4062 GAIA |
0.0871 EUR |
0.0871 EUR |
0.1059 EUR |
0.0921 EUR |
| 2025-10-20 |
0.0828 EUR |
112,930.0204 GAIA |
0.0709 EUR |
0.0709 EUR |
0.1000 EUR |
0.0881 EUR |
| 2025-10-19 |
0.0757 EUR |
23,375.5030 GAIA |
0.0767 EUR |
0.0723 EUR |
0.0767 EUR |
0.0723 EUR |
| 2025-10-18 |
0.0768 EUR |
160,683.1249 GAIA |
0.0669 EUR |
0.0669 EUR |
0.0897 EUR |
0.0775 EUR |
| 2025-10-17 |
0.0626 EUR |
42,481.4261 GAIA |
0.0634 EUR |
0.0618 EUR |
0.0651 EUR |
0.0651 EUR |