Identifier on Kraken: GAIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0641 EUR |
1,668.1035 GAIA |
0.0641 EUR |
0.0641 EUR |
0.0641 EUR |
0.0641 EUR |
| 2025-10-15 |
0.0646 EUR |
6,618.2992 GAIA |
0.0658 EUR |
0.0617 EUR |
0.0658 EUR |
0.0653 EUR |
| 2025-10-14 |
0.0687 EUR |
21,862.1668 GAIA |
0.0700 EUR |
0.0652 EUR |
0.0721 EUR |
0.0652 EUR |
| 2025-10-13 |
0.0718 EUR |
16,712.5618 GAIA |
0.0706 EUR |
0.0706 EUR |
0.0751 EUR |
0.0713 EUR |
| 2025-10-12 |
0.0716 EUR |
77,444.2302 GAIA |
0.0707 EUR |
0.0684 EUR |
0.0741 EUR |
0.0703 EUR |
| 2025-10-11 |
0.0694 EUR |
6,578.5505 GAIA |
0.0696 EUR |
0.0690 EUR |
0.0700 EUR |
0.0690 EUR |
| 2025-10-10 |
0.0737 EUR |
11,800.9564 GAIA |
0.0742 EUR |
0.0736 EUR |
0.0742 EUR |
0.0736 EUR |
| 2025-10-09 |
0.0804 EUR |
38,041.0589 GAIA |
0.0867 EUR |
0.0767 EUR |
0.0867 EUR |
0.0776 EUR |
| 2025-10-08 |
0.0640 EUR |
5,000.0000 GAIA |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-10-07 |
0.0656 EUR |
4,338.0906 GAIA |
0.0655 EUR |
0.0646 EUR |
0.0660 EUR |
0.0646 EUR |
| 2025-10-06 |
0.0665 EUR |
6,342.1156 GAIA |
0.0663 EUR |
0.0657 EUR |
0.0676 EUR |
0.0676 EUR |
| 2025-10-05 |
0.0000 EUR |
0.0000 GAIA |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-10-04 |
0.0000 EUR |
0.0000 GAIA |
0.0669 EUR |
0.0669 EUR |
0.0669 EUR |
0.0669 EUR |
| 2025-10-03 |
0.0644 EUR |
2,638.4100 GAIA |
0.0644 EUR |
0.0609 EUR |
0.0669 EUR |
0.0669 EUR |
| 2025-10-02 |
0.0624 EUR |
13,009.4490 GAIA |
0.0571 EUR |
0.0571 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-10-01 |
0.0597 EUR |
11,444.7034 GAIA |
0.0583 EUR |
0.0583 EUR |
0.0607 EUR |
0.0599 EUR |
| 2025-09-30 |
0.0579 EUR |
207.9200 GAIA |
0.0605 EUR |
0.0570 EUR |
0.0605 EUR |
0.0570 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 GAIA |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 GAIA |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-09-27 |
0.0675 EUR |
4,202.5278 GAIA |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-09-26 |
0.0703 EUR |
27.4700 GAIA |
0.0704 EUR |
0.0703 EUR |
0.0704 EUR |
0.0703 EUR |
| 2025-09-25 |
0.0817 EUR |
60.3100 GAIA |
0.0817 EUR |
0.0817 EUR |
0.0817 EUR |
0.0817 EUR |
| 2025-09-24 |
0.0840 EUR |
3,262.1850 GAIA |
0.0844 EUR |
0.0829 EUR |
0.0844 EUR |
0.0839 EUR |
| 2025-09-23 |
0.0824 EUR |
44,416.2681 GAIA |
0.0827 EUR |
0.0818 EUR |
0.0852 EUR |
0.0852 EUR |
| 2025-09-22 |
0.0845 EUR |
2,658.5612 GAIA |
0.0884 EUR |
0.0837 EUR |
0.0884 EUR |
0.0837 EUR |
| 2025-09-21 |
0.0931 EUR |
28,619.9838 GAIA |
0.0884 EUR |
0.0884 EUR |
0.1020 EUR |
0.0891 EUR |
| 2025-09-20 |
0.0884 EUR |
1,343.3319 GAIA |
0.0886 EUR |
0.0881 EUR |
0.0886 EUR |
0.0881 EUR |
| 2025-09-19 |
0.0909 EUR |
13,481.9666 GAIA |
0.0869 EUR |
0.0869 EUR |
0.0913 EUR |
0.0913 EUR |
| 2025-09-18 |
0.0856 EUR |
6,432.8027 GAIA |
0.0843 EUR |
0.0843 EUR |
0.0857 EUR |
0.0857 EUR |
| 2025-09-17 |
0.0833 EUR |
24,885.7368 GAIA |
0.0873 EUR |
0.0817 EUR |
0.0873 EUR |
0.0833 EUR |
| 2025-09-16 |
0.0906 EUR |
100.0000 GAIA |
0.0906 EUR |
0.0906 EUR |
0.0906 EUR |
0.0906 EUR |
| 2025-09-15 |
0.0910 EUR |
4,164.8126 GAIA |
0.0830 EUR |
0.0830 EUR |
0.0914 EUR |
0.0914 EUR |
| 2025-09-14 |
0.0919 EUR |
17,407.4157 GAIA |
0.0920 EUR |
0.0910 EUR |
0.0920 EUR |
0.0918 EUR |
| 2025-09-13 |
0.0928 EUR |
71,368.2018 GAIA |
0.0832 EUR |
0.0832 EUR |
0.0953 EUR |
0.0927 EUR |
| 2025-09-12 |
0.0846 EUR |
7,297.0838 GAIA |
0.0852 EUR |
0.0819 EUR |
0.0852 EUR |
0.0825 EUR |
| 2025-09-11 |
0.0849 EUR |
36,068.1283 GAIA |
0.0767 EUR |
0.0767 EUR |
0.0859 EUR |
0.0857 EUR |
| 2025-09-10 |
0.0902 EUR |
6,768.6882 GAIA |
0.0904 EUR |
0.0854 EUR |
0.0904 EUR |
0.0885 EUR |
| 2025-09-09 |
0.0904 EUR |
35,498.0195 GAIA |
0.0878 EUR |
0.0878 EUR |
0.0926 EUR |
0.0905 EUR |
| 2025-09-08 |
0.0884 EUR |
36,364.6639 GAIA |
0.0889 EUR |
0.0873 EUR |
0.0926 EUR |
0.0873 EUR |
| 2025-09-07 |
0.0882 EUR |
12,153.1439 GAIA |
0.0880 EUR |
0.0870 EUR |
0.0891 EUR |
0.0891 EUR |
| 2025-09-06 |
0.0955 EUR |
1,167.9308 GAIA |
0.0953 EUR |
0.0951 EUR |
0.0959 EUR |
0.0951 EUR |
| 2025-09-05 |
0.0958 EUR |
5,367.0154 GAIA |
0.0937 EUR |
0.0926 EUR |
0.0979 EUR |
0.0953 EUR |
| 2025-09-04 |
0.0948 EUR |
60,475.0219 GAIA |
0.0972 EUR |
0.0892 EUR |
0.0972 EUR |
0.0939 EUR |
| 2025-09-03 |
0.0959 EUR |
40,143.6329 GAIA |
0.0927 EUR |
0.0927 EUR |
0.0980 EUR |
0.0954 EUR |
| 2025-09-02 |
0.0957 EUR |
104,890.7774 GAIA |
0.0890 EUR |
0.0890 EUR |
0.0995 EUR |
0.0946 EUR |
| 2025-09-01 |
0.0920 EUR |
54,508.3036 GAIA |
0.0912 EUR |
0.0882 EUR |
0.1012 EUR |
0.0983 EUR |
| 2025-08-31 |
0.0969 EUR |
16,316.1931 GAIA |
0.0946 EUR |
0.0919 EUR |
0.1028 EUR |
0.1028 EUR |
| 2025-08-30 |
0.0956 EUR |
103,499.2677 GAIA |
0.0863 EUR |
0.0863 EUR |
0.1090 EUR |
0.0930 EUR |
| 2025-08-29 |
0.0937 EUR |
274,581.4333 GAIA |
0.0845 EUR |
0.0838 EUR |
0.1056 EUR |
0.0852 EUR |
| 2025-08-28 |
0.0804 EUR |
259,819.8899 GAIA |
0.0579 EUR |
0.0579 EUR |
0.1172 EUR |
0.0898 EUR |