Identifier on Kraken: GAIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0000 EUR |
0.0000 GAIA |
0.0267 EUR |
0.0267 EUR |
0.0267 EUR |
0.0267 EUR |
| 2025-12-15 |
0.0288 EUR |
967.9563 GAIA |
0.0310 EUR |
0.0267 EUR |
0.0310 EUR |
0.0267 EUR |
| 2025-12-14 |
0.0311 EUR |
1,595.7278 GAIA |
0.0311 EUR |
0.0311 EUR |
0.0311 EUR |
0.0311 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 GAIA |
0.0304 EUR |
0.0304 EUR |
0.0304 EUR |
0.0304 EUR |
| 2025-12-12 |
0.0000 EUR |
0.0000 GAIA |
0.0320 EUR |
0.0320 EUR |
0.0320 EUR |
0.0320 EUR |
| 2025-12-11 |
0.0314 EUR |
5,655.6814 GAIA |
0.0314 EUR |
0.0314 EUR |
0.0314 EUR |
0.0314 EUR |
| 2025-12-10 |
0.0310 EUR |
6,844.9584 GAIA |
0.0311 EUR |
0.0309 EUR |
0.0314 EUR |
0.0314 EUR |
| 2025-12-09 |
0.0360 EUR |
101,306.3334 GAIA |
0.0367 EUR |
0.0332 EUR |
0.0426 EUR |
0.0358 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 GAIA |
0.0383 EUR |
0.0383 EUR |
0.0383 EUR |
0.0383 EUR |
| 2025-12-07 |
0.0386 EUR |
127.1500 GAIA |
0.0386 EUR |
0.0386 EUR |
0.0386 EUR |
0.0386 EUR |
| 2025-12-06 |
0.0000 EUR |
0.0000 GAIA |
0.0388 EUR |
0.0388 EUR |
0.0388 EUR |
0.0388 EUR |
| 2025-12-05 |
0.0394 EUR |
7,142.7490 GAIA |
0.0394 EUR |
0.0394 EUR |
0.0394 EUR |
0.0394 EUR |
| 2025-12-04 |
0.0414 EUR |
41,867.8520 GAIA |
0.0415 EUR |
0.0389 EUR |
0.0415 EUR |
0.0389 EUR |
| 2025-12-03 |
0.0398 EUR |
1,384.3136 GAIA |
0.0398 EUR |
0.0398 EUR |
0.0398 EUR |
0.0398 EUR |
| 2025-12-02 |
0.0412 EUR |
6,884.3522 GAIA |
0.0414 EUR |
0.0397 EUR |
0.0414 EUR |
0.0397 EUR |
| 2025-12-01 |
0.0426 EUR |
8,260.2365 GAIA |
0.0428 EUR |
0.0419 EUR |
0.0428 EUR |
0.0419 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 GAIA |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-11-29 |
0.0444 EUR |
6,325.0000 GAIA |
0.0444 EUR |
0.0441 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 GAIA |
0.0447 EUR |
0.0447 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-11-27 |
0.0440 EUR |
1,137.9916 GAIA |
0.0439 EUR |
0.0439 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-11-26 |
0.0427 EUR |
2,345.7400 GAIA |
0.0437 EUR |
0.0427 EUR |
0.0437 EUR |
0.0427 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 GAIA |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
| 2025-11-24 |
0.0508 EUR |
1,028.7868 GAIA |
0.0508 EUR |
0.0508 EUR |
0.0508 EUR |
0.0508 EUR |
| 2025-11-23 |
0.0495 EUR |
3,608.0679 GAIA |
0.0496 EUR |
0.0485 EUR |
0.0496 EUR |
0.0485 EUR |
| 2025-11-22 |
0.0510 EUR |
32,526.7893 GAIA |
0.0512 EUR |
0.0505 EUR |
0.0512 EUR |
0.0505 EUR |
| 2025-11-21 |
0.0494 EUR |
53,736.8210 GAIA |
0.0522 EUR |
0.0475 EUR |
0.0526 EUR |
0.0516 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 GAIA |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 GAIA |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
| 2025-11-18 |
0.0600 EUR |
10,366.3704 GAIA |
0.0601 EUR |
0.0598 EUR |
0.0612 EUR |
0.0607 EUR |
| 2025-11-17 |
0.0634 EUR |
13,417.2366 GAIA |
0.0587 EUR |
0.0587 EUR |
0.0639 EUR |
0.0636 EUR |
| 2025-11-16 |
0.0584 EUR |
19,848.6247 GAIA |
0.0585 EUR |
0.0562 EUR |
0.0585 EUR |
0.0562 EUR |
| 2025-11-15 |
0.0612 EUR |
1,742.0425 GAIA |
0.0612 EUR |
0.0612 EUR |
0.0612 EUR |
0.0612 EUR |
| 2025-11-14 |
0.0617 EUR |
777.8784 GAIA |
0.0616 EUR |
0.0613 EUR |
0.0623 EUR |
0.0613 EUR |
| 2025-11-13 |
0.0613 EUR |
19,894.5491 GAIA |
0.0665 EUR |
0.0599 EUR |
0.0665 EUR |
0.0614 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 GAIA |
0.0688 EUR |
0.0688 EUR |
0.0688 EUR |
0.0688 EUR |
| 2025-11-11 |
0.0000 EUR |
0.0000 GAIA |
0.0702 EUR |
0.0702 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-11-10 |
0.0715 EUR |
18,413.3870 GAIA |
0.0715 EUR |
0.0707 EUR |
0.0730 EUR |
0.0710 EUR |
| 2025-11-09 |
0.0668 EUR |
10,994.7207 GAIA |
0.0669 EUR |
0.0667 EUR |
0.0683 EUR |
0.0683 EUR |
| 2025-11-08 |
0.0697 EUR |
84,085.0639 GAIA |
0.0710 EUR |
0.0640 EUR |
0.0722 EUR |
0.0640 EUR |
| 2025-11-07 |
0.0799 EUR |
16,764.7156 GAIA |
0.0794 EUR |
0.0794 EUR |
0.0802 EUR |
0.0800 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 GAIA |
0.0758 EUR |
0.0758 EUR |
0.0758 EUR |
0.0758 EUR |
| 2025-11-05 |
0.0748 EUR |
14,507.9294 GAIA |
0.0705 EUR |
0.0705 EUR |
0.0762 EUR |
0.0717 EUR |
| 2025-11-04 |
0.0666 EUR |
4,869.7493 GAIA |
0.0659 EUR |
0.0658 EUR |
0.0675 EUR |
0.0661 EUR |
| 2025-11-03 |
0.0000 EUR |
0.0000 GAIA |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-11-02 |
0.0663 EUR |
1,605.6241 GAIA |
0.0677 EUR |
0.0652 EUR |
0.0677 EUR |
0.0652 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 GAIA |
0.0789 EUR |
0.0789 EUR |
0.0789 EUR |
0.0789 EUR |
| 2025-10-31 |
0.0848 EUR |
2,307.0401 GAIA |
0.0855 EUR |
0.0832 EUR |
0.0855 EUR |
0.0832 EUR |
| 2025-10-30 |
0.0834 EUR |
2,804.7000 GAIA |
0.0829 EUR |
0.0829 EUR |
0.0846 EUR |
0.0833 EUR |
| 2025-10-29 |
0.0907 EUR |
2,113.3969 GAIA |
0.0908 EUR |
0.0906 EUR |
0.0909 EUR |
0.0909 EUR |
| 2025-10-28 |
0.0937 EUR |
47,027.9941 GAIA |
0.0900 EUR |
0.0866 EUR |
0.1032 EUR |
0.0921 EUR |