Identifier on Kraken: GAIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0989 EUR |
60,280.3085 GAIA |
0.0939 EUR |
0.0869 EUR |
0.1087 EUR |
0.0886 EUR |
| 2025-10-26 |
0.0000 EUR |
0.0000 GAIA |
0.1012 EUR |
0.1012 EUR |
0.1012 EUR |
0.1012 EUR |
| 2025-10-25 |
0.1030 EUR |
3,310.3293 GAIA |
0.1046 EUR |
0.1018 EUR |
0.1050 EUR |
0.1018 EUR |
| 2025-10-24 |
0.1026 EUR |
3,867.7167 GAIA |
0.0998 EUR |
0.0998 EUR |
0.1047 EUR |
0.1018 EUR |
| 2025-10-23 |
0.1046 EUR |
16,575.1553 GAIA |
0.1032 EUR |
0.1032 EUR |
0.1058 EUR |
0.1055 EUR |
| 2025-10-22 |
0.0891 EUR |
6,360.5560 GAIA |
0.0871 EUR |
0.0864 EUR |
0.0921 EUR |
0.0921 EUR |
| 2025-10-21 |
0.0975 EUR |
121,919.4062 GAIA |
0.0871 EUR |
0.0871 EUR |
0.1059 EUR |
0.0921 EUR |
| 2025-10-20 |
0.0828 EUR |
112,930.0204 GAIA |
0.0709 EUR |
0.0709 EUR |
0.1000 EUR |
0.0881 EUR |
| 2025-10-19 |
0.0757 EUR |
23,375.5030 GAIA |
0.0767 EUR |
0.0723 EUR |
0.0767 EUR |
0.0723 EUR |
| 2025-10-18 |
0.0768 EUR |
160,683.1249 GAIA |
0.0669 EUR |
0.0669 EUR |
0.0897 EUR |
0.0775 EUR |
| 2025-10-17 |
0.0626 EUR |
42,481.4261 GAIA |
0.0634 EUR |
0.0618 EUR |
0.0651 EUR |
0.0651 EUR |
| 2025-10-16 |
0.0641 EUR |
1,668.1035 GAIA |
0.0641 EUR |
0.0641 EUR |
0.0641 EUR |
0.0641 EUR |
| 2025-10-15 |
0.0646 EUR |
6,618.2992 GAIA |
0.0658 EUR |
0.0617 EUR |
0.0658 EUR |
0.0653 EUR |
| 2025-10-14 |
0.0687 EUR |
21,862.1668 GAIA |
0.0700 EUR |
0.0652 EUR |
0.0721 EUR |
0.0652 EUR |
| 2025-10-13 |
0.0718 EUR |
16,712.5618 GAIA |
0.0706 EUR |
0.0706 EUR |
0.0751 EUR |
0.0713 EUR |
| 2025-10-12 |
0.0716 EUR |
77,444.2302 GAIA |
0.0707 EUR |
0.0684 EUR |
0.0741 EUR |
0.0703 EUR |
| 2025-10-11 |
0.0694 EUR |
6,578.5505 GAIA |
0.0696 EUR |
0.0690 EUR |
0.0700 EUR |
0.0690 EUR |
| 2025-10-10 |
0.0737 EUR |
11,800.9564 GAIA |
0.0742 EUR |
0.0736 EUR |
0.0742 EUR |
0.0736 EUR |
| 2025-10-09 |
0.0804 EUR |
38,041.0589 GAIA |
0.0867 EUR |
0.0767 EUR |
0.0867 EUR |
0.0776 EUR |
| 2025-10-08 |
0.0640 EUR |
5,000.0000 GAIA |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-10-07 |
0.0656 EUR |
4,338.0906 GAIA |
0.0655 EUR |
0.0646 EUR |
0.0660 EUR |
0.0646 EUR |
| 2025-10-06 |
0.0665 EUR |
6,342.1156 GAIA |
0.0663 EUR |
0.0657 EUR |
0.0676 EUR |
0.0676 EUR |
| 2025-10-05 |
0.0000 EUR |
0.0000 GAIA |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-10-04 |
0.0000 EUR |
0.0000 GAIA |
0.0669 EUR |
0.0669 EUR |
0.0669 EUR |
0.0669 EUR |
| 2025-10-03 |
0.0644 EUR |
2,638.4100 GAIA |
0.0644 EUR |
0.0609 EUR |
0.0669 EUR |
0.0669 EUR |
| 2025-10-02 |
0.0624 EUR |
13,009.4490 GAIA |
0.0571 EUR |
0.0571 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-10-01 |
0.0597 EUR |
11,444.7034 GAIA |
0.0583 EUR |
0.0583 EUR |
0.0607 EUR |
0.0599 EUR |
| 2025-09-30 |
0.0579 EUR |
207.9200 GAIA |
0.0605 EUR |
0.0570 EUR |
0.0605 EUR |
0.0570 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 GAIA |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 GAIA |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-09-27 |
0.0675 EUR |
4,202.5278 GAIA |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-09-26 |
0.0703 EUR |
27.4700 GAIA |
0.0704 EUR |
0.0703 EUR |
0.0704 EUR |
0.0703 EUR |
| 2025-09-25 |
0.0817 EUR |
60.3100 GAIA |
0.0817 EUR |
0.0817 EUR |
0.0817 EUR |
0.0817 EUR |
| 2025-09-24 |
0.0840 EUR |
3,262.1850 GAIA |
0.0844 EUR |
0.0829 EUR |
0.0844 EUR |
0.0839 EUR |
| 2025-09-23 |
0.0824 EUR |
44,416.2681 GAIA |
0.0827 EUR |
0.0818 EUR |
0.0852 EUR |
0.0852 EUR |
| 2025-09-22 |
0.0845 EUR |
2,658.5612 GAIA |
0.0884 EUR |
0.0837 EUR |
0.0884 EUR |
0.0837 EUR |
| 2025-09-21 |
0.0931 EUR |
28,619.9838 GAIA |
0.0884 EUR |
0.0884 EUR |
0.1020 EUR |
0.0891 EUR |
| 2025-09-20 |
0.0884 EUR |
1,343.3319 GAIA |
0.0886 EUR |
0.0881 EUR |
0.0886 EUR |
0.0881 EUR |
| 2025-09-19 |
0.0909 EUR |
13,481.9666 GAIA |
0.0869 EUR |
0.0869 EUR |
0.0913 EUR |
0.0913 EUR |
| 2025-09-18 |
0.0856 EUR |
6,432.8027 GAIA |
0.0843 EUR |
0.0843 EUR |
0.0857 EUR |
0.0857 EUR |
| 2025-09-17 |
0.0833 EUR |
24,885.7368 GAIA |
0.0873 EUR |
0.0817 EUR |
0.0873 EUR |
0.0833 EUR |
| 2025-09-16 |
0.0906 EUR |
100.0000 GAIA |
0.0906 EUR |
0.0906 EUR |
0.0906 EUR |
0.0906 EUR |
| 2025-09-15 |
0.0910 EUR |
4,164.8126 GAIA |
0.0830 EUR |
0.0830 EUR |
0.0914 EUR |
0.0914 EUR |
| 2025-09-14 |
0.0919 EUR |
17,407.4157 GAIA |
0.0920 EUR |
0.0910 EUR |
0.0920 EUR |
0.0918 EUR |
| 2025-09-13 |
0.0928 EUR |
71,368.2018 GAIA |
0.0832 EUR |
0.0832 EUR |
0.0953 EUR |
0.0927 EUR |
| 2025-09-12 |
0.0846 EUR |
7,297.0838 GAIA |
0.0852 EUR |
0.0819 EUR |
0.0852 EUR |
0.0825 EUR |
| 2025-09-11 |
0.0849 EUR |
36,068.1283 GAIA |
0.0767 EUR |
0.0767 EUR |
0.0859 EUR |
0.0857 EUR |
| 2025-09-10 |
0.0902 EUR |
6,768.6882 GAIA |
0.0904 EUR |
0.0854 EUR |
0.0904 EUR |
0.0885 EUR |
| 2025-09-09 |
0.0904 EUR |
35,498.0195 GAIA |
0.0878 EUR |
0.0878 EUR |
0.0926 EUR |
0.0905 EUR |
| 2025-09-08 |
0.0884 EUR |
36,364.6639 GAIA |
0.0889 EUR |
0.0873 EUR |
0.0926 EUR |
0.0873 EUR |