Identifier on Kraken: GAIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0574 EUR |
1,814.2094 GAIA |
0.0571 EUR |
0.0561 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-08-26 |
0.0599 EUR |
1,051.7715 GAIA |
0.0600 EUR |
0.0599 EUR |
0.0600 EUR |
0.0599 EUR |
| 2025-08-25 |
0.0624 EUR |
8,046.7212 GAIA |
0.0603 EUR |
0.0597 EUR |
0.0642 EUR |
0.0634 EUR |
| 2025-08-24 |
0.0625 EUR |
1,596.9801 GAIA |
0.0611 EUR |
0.0611 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-08-23 |
0.0623 EUR |
456.8200 GAIA |
0.0610 EUR |
0.0610 EUR |
0.0632 EUR |
0.0632 EUR |
| 2025-08-22 |
0.0680 EUR |
62,466.5803 GAIA |
0.0588 EUR |
0.0588 EUR |
0.0714 EUR |
0.0647 EUR |
| 2025-08-21 |
0.0623 EUR |
19,722.5875 GAIA |
0.0623 EUR |
0.0618 EUR |
0.0636 EUR |
0.0636 EUR |
| 2025-08-20 |
0.0648 EUR |
72,636.8003 GAIA |
0.0627 EUR |
0.0612 EUR |
0.0694 EUR |
0.0612 EUR |
| 2025-08-19 |
0.0666 EUR |
402,751.0671 GAIA |
0.0588 EUR |
0.0588 EUR |
0.0749 EUR |
0.0638 EUR |
| 2025-08-18 |
0.0543 EUR |
95,390.0191 GAIA |
0.0542 EUR |
0.0535 EUR |
0.0548 EUR |
0.0541 EUR |
| 2025-08-17 |
0.0576 EUR |
26,696.6337 GAIA |
0.0570 EUR |
0.0546 EUR |
0.0580 EUR |
0.0546 EUR |
| 2025-08-16 |
0.0598 EUR |
5,904.6822 GAIA |
0.0608 EUR |
0.0585 EUR |
0.0608 EUR |
0.0585 EUR |
| 2025-08-15 |
0.0673 EUR |
12,535.9661 GAIA |
0.0706 EUR |
0.0603 EUR |
0.0706 EUR |
0.0633 EUR |
| 2025-08-14 |
0.0651 EUR |
20,392.7235 GAIA |
0.0598 EUR |
0.0597 EUR |
0.0692 EUR |
0.0597 EUR |
| 2025-08-13 |
0.0626 EUR |
102,537.0732 GAIA |
0.0595 EUR |
0.0595 EUR |
0.0663 EUR |
0.0615 EUR |
| 2025-08-12 |
0.0669 EUR |
197,185.9686 GAIA |
0.0609 EUR |
0.0599 EUR |
0.0705 EUR |
0.0613 EUR |
| 2025-08-11 |
0.0554 EUR |
571,881.9507 GAIA |
0.0580 EUR |
0.0510 EUR |
0.0735 EUR |
0.0610 EUR |
| 2025-08-10 |
0.0518 EUR |
390,691.7530 GAIA |
0.0500 EUR |
0.0486 EUR |
0.0592 EUR |
0.0592 EUR |
| 2025-08-09 |
0.0471 EUR |
84,299.1061 GAIA |
0.0470 EUR |
0.0468 EUR |
0.0490 EUR |
0.0479 EUR |
| 2025-08-08 |
0.0491 EUR |
90,173.9611 GAIA |
0.0463 EUR |
0.0463 EUR |
0.0520 EUR |
0.0470 EUR |
| 2025-08-07 |
0.0456 EUR |
287,840.5108 GAIA |
0.0395 EUR |
0.0388 EUR |
0.0515 EUR |
0.0459 EUR |
| 2025-08-06 |
0.0391 EUR |
304,930.8244 GAIA |
0.0470 EUR |
0.0363 EUR |
0.0470 EUR |
0.0405 EUR |
| 2025-08-05 |
0.0401 EUR |
444,354.1119 GAIA |
0.0449 EUR |
0.0366 EUR |
0.0455 EUR |
0.0403 EUR |
| 2025-08-04 |
0.0477 EUR |
285,610.6945 GAIA |
0.0457 EUR |
0.0433 EUR |
0.0505 EUR |
0.0456 EUR |
| 2025-08-03 |
0.0486 EUR |
533,373.0032 GAIA |
0.0460 EUR |
0.0452 EUR |
0.0544 EUR |
0.0452 EUR |
| 2025-08-02 |
0.0465 EUR |
207,853.1834 GAIA |
0.0452 EUR |
0.0419 EUR |
0.0488 EUR |
0.0449 EUR |
| 2025-08-01 |
0.0453 EUR |
647,158.3031 GAIA |
0.0425 EUR |
0.0388 EUR |
0.0749 EUR |
0.0434 EUR |
| 2025-07-31 |
0.0474 EUR |
1,137,595.5096 GAIA |
0.0803 EUR |
0.0377 EUR |
0.0803 EUR |
0.0420 EUR |
| 2025-07-30 |
0.0956 EUR |
544,302.5947 GAIA |
0.1075 EUR |
0.0664 EUR |
0.1415 EUR |
0.0886 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 GAIA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |