Market [unlinked] / USD
Identifier on Kraken: FWOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0421 USD |
11,524,068.9081 |
0.0406 USD |
0.0395 USD |
0.0450 USD |
0.0432 USD |
| 2025-07-09 |
0.0387 USD |
10,354,044.9750 |
0.0371 USD |
0.0363 USD |
0.0417 USD |
0.0408 USD |
| 2025-07-08 |
0.0363 USD |
175,823.9220 |
0.0361 USD |
0.0358 USD |
0.0369 USD |
0.0358 USD |
| 2025-07-07 |
0.0390 USD |
3,008,876.4845 |
0.0393 USD |
0.0380 USD |
0.0408 USD |
0.0385 USD |
| 2025-07-06 |
0.0389 USD |
4,566,838.3710 |
0.0385 USD |
0.0372 USD |
0.0405 USD |
0.0401 USD |
| 2025-07-05 |
0.0385 USD |
2,110,211.6064 |
0.0390 USD |
0.0373 USD |
0.0397 USD |
0.0381 USD |
| 2025-07-04 |
0.0395 USD |
5,103,604.6547 |
0.0409 USD |
0.0380 USD |
0.0414 USD |
0.0386 USD |
| 2025-07-03 |
0.0422 USD |
9,429,295.4295 |
0.0421 USD |
0.0405 USD |
0.0450 USD |
0.0414 USD |
| 2025-07-02 |
0.0406 USD |
6,252,025.1981 |
0.0387 USD |
0.0378 USD |
0.0434 USD |
0.0424 USD |
| 2025-07-01 |
0.0408 USD |
3,916,376.1234 |
0.0428 USD |
0.0399 USD |
0.0429 USD |
0.0408 USD |
| 2025-06-30 |
0.0444 USD |
6,989,613.3140 |
0.0456 USD |
0.0423 USD |
0.0470 USD |
0.0443 USD |
| 2025-06-29 |
0.0449 USD |
4,116,774.9138 |
0.0444 USD |
0.0427 USD |
0.0463 USD |
0.0441 USD |
| 2025-06-28 |
0.0434 USD |
9,416,535.9739 |
0.0398 USD |
0.0392 USD |
0.0456 USD |
0.0446 USD |
| 2025-06-27 |
0.0393 USD |
2,205,227.5471 |
0.0383 USD |
0.0371 USD |
0.0413 USD |
0.0409 USD |
| 2025-06-26 |
0.0390 USD |
3,575,577.0966 |
0.0388 USD |
0.0376 USD |
0.0413 USD |
0.0384 USD |
| 2025-06-25 |
0.0417 USD |
5,359,612.5313 |
0.0424 USD |
0.0392 USD |
0.0437 USD |
0.0393 USD |
| 2025-06-24 |
0.0436 USD |
3,169,275.2192 |
0.0430 USD |
0.0422 USD |
0.0480 USD |
0.0447 USD |
| 2025-06-23 |
0.0383 USD |
14,616,509.6475 |
0.0366 USD |
0.0359 USD |
0.0402 USD |
0.0396 USD |
| 2025-06-22 |
0.0365 USD |
6,154,438.0697 |
0.0385 USD |
0.0333 USD |
0.0400 USD |
0.0357 USD |
| 2025-06-21 |
0.0401 USD |
5,989,458.3178 |
0.0409 USD |
0.0382 USD |
0.0415 USD |
0.0387 USD |
| 2025-06-20 |
0.0438 USD |
5,980,740.2370 |
0.0436 USD |
0.0426 USD |
0.0450 USD |
0.0442 USD |
| 2025-06-19 |
0.0448 USD |
8,418,124.1058 |
0.0465 USD |
0.0422 USD |
0.0471 USD |
0.0430 USD |
| 2025-06-18 |
0.0448 USD |
11,863,729.8071 |
0.0460 USD |
0.0415 USD |
0.0469 USD |
0.0423 USD |
| 2025-06-17 |
0.0507 USD |
2,617,373.1468 |
0.0512 USD |
0.0492 USD |
0.0516 USD |
0.0494 USD |
| 2025-06-16 |
0.0526 USD |
19,772,120.7433 |
0.0506 USD |
0.0481 USD |
0.0570 USD |
0.0543 USD |
| 2025-06-15 |
0.0488 USD |
4,731,840.8136 |
0.0492 USD |
0.0475 USD |
0.0502 USD |
0.0495 USD |
| 2025-06-14 |
0.0497 USD |
3,705,302.2551 |
0.0497 USD |
0.0484 USD |
0.0511 USD |
0.0487 USD |
| 2025-06-13 |
0.0482 USD |
12,797,339.9665 |
0.0519 USD |
0.0450 USD |
0.0519 USD |
0.0491 USD |
| 2025-06-12 |
0.0558 USD |
9,314,199.3801 |
0.0564 USD |
0.0540 USD |
0.0583 USD |
0.0562 USD |
| 2025-06-11 |
0.0654 USD |
17,114,936.6737 |
0.0665 USD |
0.0620 USD |
0.0691 USD |
0.0645 USD |
| 2025-06-10 |
0.0625 USD |
4,168,867.8807 |
0.0625 USD |
0.0611 USD |
0.0639 USD |
0.0614 USD |
| 2025-06-09 |
0.0592 USD |
5,939,061.2989 |
0.0557 USD |
0.0542 USD |
0.0620 USD |
0.0608 USD |
| 2025-06-08 |
0.0555 USD |
6,109,604.1425 |
0.0551 USD |
0.0538 USD |
0.0577 USD |
0.0569 USD |
| 2025-06-07 |
0.0551 USD |
8,546,894.5438 |
0.0502 USD |
0.0499 USD |
0.0577 USD |
0.0544 USD |
| 2025-06-06 |
0.0522 USD |
11,650,785.3423 |
0.0477 USD |
0.0475 USD |
0.0554 USD |
0.0509 USD |
| 2025-06-05 |
0.0508 USD |
13,413,935.5979 |
0.0533 USD |
0.0467 USD |
0.0549 USD |
0.0489 USD |
| 2025-06-04 |
0.0552 USD |
11,742,964.2431 |
0.0557 USD |
0.0509 USD |
0.0581 USD |
0.0527 USD |
| 2025-06-03 |
0.0608 USD |
14,196,518.6765 |
0.0594 USD |
0.0564 USD |
0.0636 USD |
0.0578 USD |
| 2025-06-02 |
0.0586 USD |
5,312,085.8907 |
0.0604 USD |
0.0562 USD |
0.0611 USD |
0.0569 USD |
| 2025-06-01 |
0.0586 USD |
6,856,233.3645 |
0.0607 USD |
0.0560 USD |
0.0616 USD |
0.0595 USD |
| 2025-05-31 |
0.0573 USD |
9,956,549.5646 |
0.0560 USD |
0.0540 USD |
0.0623 USD |
0.0603 USD |
| 2025-05-30 |
0.0609 USD |
24,340,205.0683 |
0.0652 USD |
0.0560 USD |
0.0660 USD |
0.0601 USD |
| 2025-05-29 |
0.0688 USD |
15,760,102.3504 |
0.0719 USD |
0.0638 USD |
0.0749 USD |
0.0668 USD |
| 2025-05-28 |
0.0733 USD |
4,868,240.9583 |
0.0749 USD |
0.0710 USD |
0.0767 USD |
0.0729 USD |
| 2025-05-27 |
0.0769 USD |
3,753,426.4160 |
0.0773 USD |
0.0727 USD |
0.0820 USD |
0.0779 USD |
| 2025-05-26 |
0.0789 USD |
6,954,131.4067 |
0.0751 USD |
0.0740 USD |
0.0837 USD |
0.0806 USD |
| 2025-05-25 |
0.0710 USD |
6,887,220.6612 |
0.0749 USD |
0.0667 USD |
0.0758 USD |
0.0711 USD |
| 2025-05-24 |
0.0786 USD |
9,981,801.9315 |
0.0774 USD |
0.0754 USD |
0.0814 USD |
0.0768 USD |
| 2025-05-23 |
0.0906 USD |
26,399,125.1010 |
0.0898 USD |
0.0710 USD |
0.1002 USD |
0.0856 USD |
| 2025-05-22 |
0.0888 USD |
15,120,523.5156 |
0.0865 USD |
0.0845 USD |
0.0940 USD |
0.0859 USD |