Market [unlinked] / USD
Identifier on Kraken: FWOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.1095 USD |
18,089,491.7190 |
0.1099 USD |
0.1026 USD |
0.1203 USD |
0.1108 USD |
| 2025-01-29 |
0.1098 USD |
41,694,366.5425 |
0.1020 USD |
0.0896 USD |
0.1250 USD |
0.1206 USD |
| 2025-01-28 |
0.1158 USD |
24,481,133.7130 |
0.1027 USD |
0.1024 USD |
0.1276 USD |
0.1098 USD |
| 2025-01-27 |
0.0990 USD |
67,247,965.6000 |
0.1038 USD |
0.0790 USD |
0.1188 USD |
0.1119 USD |
| 2025-01-26 |
0.1139 USD |
10,124,466.7466 |
0.1172 USD |
0.1035 USD |
0.1273 USD |
0.1119 USD |
| 2025-01-25 |
0.1234 USD |
14,762,003.5132 |
0.1358 USD |
0.1123 USD |
0.1359 USD |
0.1175 USD |
| 2025-01-24 |
0.1506 USD |
7,074,883.7526 |
0.1557 USD |
0.1410 USD |
0.1591 USD |
0.1419 USD |
| 2025-01-23 |
0.1723 USD |
12,626,215.5033 |
0.1854 USD |
0.1557 USD |
0.2065 USD |
0.1606 USD |
| 2025-01-22 |
0.2061 USD |
9,452,852.0898 |
0.1902 USD |
0.1851 USD |
0.2400 USD |
0.2127 USD |
| 2025-01-21 |
0.1960 USD |
36,429,415.0340 |
0.1661 USD |
0.1454 USD |
0.2343 USD |
0.2055 USD |
| 2025-01-20 |
0.1545 USD |
24,158,503.3417 |
0.1598 USD |
0.1300 USD |
0.1800 USD |
0.1753 USD |
| 2025-01-19 |
0.1812 USD |
24,299,615.0096 |
0.1990 USD |
0.1501 USD |
0.2090 USD |
0.1569 USD |
| 2025-01-18 |
0.2154 USD |
12,875,925.5542 |
0.2619 USD |
0.1798 USD |
0.2738 USD |
0.1936 USD |
| 2025-01-17 |
0.2169 USD |
9,478,083.6576 |
0.1932 USD |
0.1792 USD |
0.2548 USD |
0.2421 USD |
| 2025-01-16 |
0.1991 USD |
14,630,224.3889 |
0.2041 USD |
0.1802 USD |
0.2193 USD |
0.1993 USD |
| 2025-01-15 |
0.1742 USD |
18,172,319.1657 |
0.1602 USD |
0.1572 USD |
0.2019 USD |
0.2003 USD |
| 2025-01-14 |
0.1708 USD |
7,601,241.1454 |
0.1682 USD |
0.1605 USD |
0.1845 USD |
0.1607 USD |
| 2025-01-13 |
0.1688 USD |
12,579,210.2271 |
0.1850 USD |
0.1409 USD |
0.1951 USD |
0.1707 USD |
| 2025-01-12 |
0.1856 USD |
8,271,854.5452 |
0.1794 USD |
0.1699 USD |
0.2051 USD |
0.1887 USD |
| 2025-01-11 |
0.1673 USD |
7,611,111.1945 |
0.1722 USD |
0.1564 USD |
0.1823 USD |
0.1817 USD |
| 2025-01-10 |
0.1739 USD |
5,870,382.8178 |
0.1766 USD |
0.1580 USD |
0.1850 USD |
0.1714 USD |
| 2025-01-09 |
0.1756 USD |
9,260,799.6685 |
0.1942 USD |
0.1584 USD |
0.2044 USD |
0.1755 USD |
| 2025-01-08 |
0.2064 USD |
7,283,083.0372 |
0.2103 USD |
0.1800 USD |
0.2436 USD |
0.1999 USD |
| 2025-01-07 |
0.2322 USD |
8,918,706.7893 |
0.2615 USD |
0.2086 USD |
0.2676 USD |
0.2184 USD |
| 2025-01-06 |
0.2824 USD |
6,336,192.3247 |
0.2950 USD |
0.2716 USD |
0.3002 USD |
0.2800 USD |
| 2025-01-05 |
0.3223 USD |
8,023,968.7855 |
0.3372 USD |
0.2950 USD |
0.3568 USD |
0.3004 USD |
| 2025-01-04 |
0.3030 USD |
7,834,603.0036 |
0.2820 USD |
0.2570 USD |
0.3414 USD |
0.3222 USD |
| 2025-01-03 |
0.2715 USD |
10,824,704.3406 |
0.2635 USD |
0.2481 USD |
0.2960 USD |
0.2799 USD |
| 2025-01-02 |
0.2740 USD |
6,351,337.8288 |
0.2515 USD |
0.2357 USD |
0.3199 USD |
0.2674 USD |
| 2025-01-01 |
0.2591 USD |
5,207,603.3502 |
0.2702 USD |
0.2169 USD |
0.2863 USD |
0.2530 USD |
| 2024-12-31 |
0.2968 USD |
6,837,594.0670 |
0.3148 USD |
0.2704 USD |
0.3290 USD |
0.2736 USD |
| 2024-12-30 |
0.3356 USD |
3,982,124.2288 |
0.3085 USD |
0.3075 USD |
0.3600 USD |
0.3148 USD |
| 2024-12-29 |
0.3183 USD |
4,783,039.3904 |
0.3484 USD |
0.3070 USD |
0.3504 USD |
0.3079 USD |
| 2024-12-28 |
0.3283 USD |
6,502,614.4407 |
0.3242 USD |
0.3050 USD |
0.3600 USD |
0.3516 USD |
| 2024-12-27 |
0.3110 USD |
5,306,348.7132 |
0.2644 USD |
0.2636 USD |
0.3367 USD |
0.3097 USD |
| 2024-12-26 |
0.2773 USD |
1,720,148.4388 |
0.2978 USD |
0.2530 USD |
0.3004 USD |
0.2582 USD |
| 2024-12-25 |
0.3083 USD |
1,601,384.7752 |
0.2957 USD |
0.2875 USD |
0.3285 USD |
0.3058 USD |
| 2024-12-24 |
0.2851 USD |
4,686,059.9265 |
0.2707 USD |
0.2568 USD |
0.3219 USD |
0.3052 USD |
| 2024-12-23 |
0.2365 USD |
1,972,271.1913 |
0.2302 USD |
0.2149 USD |
0.2564 USD |
0.2373 USD |
| 2024-12-22 |
0.2221 USD |
3,584,508.9869 |
0.1971 USD |
0.1900 USD |
0.2477 USD |
0.2309 USD |
| 2024-12-21 |
0.2050 USD |
2,619,961.5812 |
0.2206 USD |
0.1600 USD |
0.2259 USD |
0.1823 USD |
| 2024-12-20 |
0.1998 USD |
2,695,693.6193 |
0.2300 USD |
0.1732 USD |
0.2371 USD |
0.2181 USD |
| 2024-12-19 |
0.2285 USD |
1,957,209.1507 |
0.2618 USD |
0.1987 USD |
0.2618 USD |
0.2322 USD |
| 2024-12-18 |
0.2914 USD |
1,353,374.1892 |
0.3039 USD |
0.2579 USD |
0.3198 USD |
0.2651 USD |
| 2024-12-17 |
0.2869 USD |
1,212,972.8085 |
0.2632 USD |
0.2555 USD |
0.3140 USD |
0.3081 USD |
| 2024-12-16 |
0.2885 USD |
1,121,933.8913 |
0.2997 USD |
0.2678 USD |
0.3321 USD |
0.2738 USD |
| 2024-12-15 |
0.3128 USD |
1,407,405.4278 |
0.2987 USD |
0.2781 USD |
0.3401 USD |
0.2921 USD |
| 2024-12-14 |
0.2965 USD |
673,501.3136 |
0.3162 USD |
0.2712 USD |
0.3177 USD |
0.2903 USD |
| 2024-12-13 |
0.3225 USD |
1,639,420.4720 |
0.3213 USD |
0.2885 USD |
0.3506 USD |
0.3149 USD |
| 2024-12-12 |
0.3667 USD |
2,805,241.8409 |
0.3601 USD |
0.3150 USD |
0.5001 USD |
0.3263 USD |