Market [unlinked] / USD
Identifier on Kraken: FWOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0321 USD |
2,867,355.8731 |
0.0308 USD |
0.0304 USD |
0.0330 USD |
0.0324 USD |
| 2025-09-30 |
0.0308 USD |
4,220,436.3389 |
0.0317 USD |
0.0298 USD |
0.0318 USD |
0.0311 USD |
| 2025-09-29 |
0.0316 USD |
614,177.1677 |
0.0326 USD |
0.0309 USD |
0.0329 USD |
0.0317 USD |
| 2025-09-28 |
0.0307 USD |
2,454,017.4582 |
0.0305 USD |
0.0302 USD |
0.0363 USD |
0.0311 USD |
| 2025-09-27 |
0.0315 USD |
1,050,772.0668 |
0.0328 USD |
0.0305 USD |
0.0331 USD |
0.0313 USD |
| 2025-09-26 |
0.0314 USD |
1,747,542.9246 |
0.0310 USD |
0.0305 USD |
0.0325 USD |
0.0322 USD |
| 2025-09-25 |
0.0328 USD |
2,695,026.4073 |
0.0339 USD |
0.0315 USD |
0.0343 USD |
0.0323 USD |
| 2025-09-24 |
0.0339 USD |
3,065,395.0081 |
0.0338 USD |
0.0326 USD |
0.0347 USD |
0.0344 USD |
| 2025-09-23 |
0.0340 USD |
2,422,492.9110 |
0.0344 USD |
0.0331 USD |
0.0349 USD |
0.0340 USD |
| 2025-09-22 |
0.0346 USD |
9,946,473.5991 |
0.0366 USD |
0.0325 USD |
0.0367 USD |
0.0335 USD |
| 2025-09-21 |
0.0372 USD |
617,032.0235 |
0.0374 USD |
0.0369 USD |
0.0383 USD |
0.0373 USD |
| 2025-09-20 |
0.0387 USD |
3,053,112.8358 |
0.0392 USD |
0.0380 USD |
0.0395 USD |
0.0383 USD |
| 2025-09-19 |
0.0409 USD |
918,793.9854 |
0.0425 USD |
0.0405 USD |
0.0429 USD |
0.0408 USD |
| 2025-09-18 |
0.0427 USD |
2,151,893.9981 |
0.0433 USD |
0.0418 USD |
0.0436 USD |
0.0423 USD |
| 2025-09-17 |
0.0421 USD |
1,479,365.9080 |
0.0418 USD |
0.0408 USD |
0.0433 USD |
0.0416 USD |
| 2025-09-16 |
0.0404 USD |
3,678,157.7528 |
0.0404 USD |
0.0393 USD |
0.0422 USD |
0.0417 USD |
| 2025-09-15 |
0.0412 USD |
5,037,752.2566 |
0.0433 USD |
0.0395 USD |
0.0439 USD |
0.0400 USD |
| 2025-09-14 |
0.0442 USD |
2,532,525.3364 |
0.0471 USD |
0.0422 USD |
0.0472 USD |
0.0438 USD |
| 2025-09-13 |
0.0460 USD |
3,364,773.2969 |
0.0472 USD |
0.0448 USD |
0.0477 USD |
0.0469 USD |
| 2025-09-12 |
0.0445 USD |
3,646,400.4174 |
0.0443 USD |
0.0429 USD |
0.0460 USD |
0.0454 USD |
| 2025-09-11 |
0.0424 USD |
1,239,393.0206 |
0.0427 USD |
0.0410 USD |
0.0432 USD |
0.0418 USD |
| 2025-09-10 |
0.0427 USD |
4,103,682.9284 |
0.0407 USD |
0.0404 USD |
0.0449 USD |
0.0425 USD |
| 2025-09-09 |
0.0416 USD |
6,112,868.6849 |
0.0409 USD |
0.0401 USD |
0.0440 USD |
0.0409 USD |
| 2025-09-08 |
0.0408 USD |
7,100,185.7659 |
0.0386 USD |
0.0384 USD |
0.0425 USD |
0.0415 USD |
| 2025-09-07 |
0.0382 USD |
1,778,410.1390 |
0.0381 USD |
0.0377 USD |
0.0387 USD |
0.0385 USD |
| 2025-09-06 |
0.0381 USD |
2,261,358.2900 |
0.0378 USD |
0.0374 USD |
0.0396 USD |
0.0383 USD |
| 2025-09-05 |
0.0387 USD |
1,751,949.0947 |
0.0378 USD |
0.0375 USD |
0.0402 USD |
0.0382 USD |
| 2025-09-04 |
0.0386 USD |
1,356,797.8909 |
0.0397 USD |
0.0377 USD |
0.0401 USD |
0.0378 USD |
| 2025-09-03 |
0.0391 USD |
2,011,285.0499 |
0.0397 USD |
0.0379 USD |
0.0402 USD |
0.0383 USD |
| 2025-09-02 |
0.0387 USD |
4,568,187.6041 |
0.0371 USD |
0.0368 USD |
0.0395 USD |
0.0392 USD |
| 2025-09-01 |
0.0385 USD |
4,493,981.6889 |
0.0396 USD |
0.0371 USD |
0.0398 USD |
0.0381 USD |
| 2025-08-31 |
0.0405 USD |
1,957,675.3269 |
0.0405 USD |
0.0399 USD |
0.0413 USD |
0.0410 USD |
| 2025-08-30 |
0.0409 USD |
2,276,538.6400 |
0.0411 USD |
0.0402 USD |
0.0417 USD |
0.0410 USD |
| 2025-08-29 |
0.0421 USD |
3,960,633.0050 |
0.0434 USD |
0.0405 USD |
0.0439 USD |
0.0406 USD |
| 2025-08-28 |
0.0428 USD |
1,900,848.9209 |
0.0429 USD |
0.0419 USD |
0.0439 USD |
0.0430 USD |
| 2025-08-27 |
0.0435 USD |
2,429,650.5387 |
0.0434 USD |
0.0425 USD |
0.0454 USD |
0.0454 USD |
| 2025-08-26 |
0.0416 USD |
1,823,098.4621 |
0.0408 USD |
0.0402 USD |
0.0430 USD |
0.0424 USD |
| 2025-08-25 |
0.0436 USD |
12,185,902.3929 |
0.0462 USD |
0.0391 USD |
0.0491 USD |
0.0411 USD |
| 2025-08-24 |
0.0462 USD |
3,567,603.2744 |
0.0471 USD |
0.0439 USD |
0.0489 USD |
0.0452 USD |
| 2025-08-23 |
0.0476 USD |
3,580,084.7336 |
0.0489 USD |
0.0459 USD |
0.0495 USD |
0.0472 USD |
| 2025-08-22 |
0.0416 USD |
2,453,258.0360 |
0.0411 USD |
0.0406 USD |
0.0429 USD |
0.0414 USD |
| 2025-08-21 |
0.0426 USD |
3,515,514.8413 |
0.0451 USD |
0.0410 USD |
0.0456 USD |
0.0412 USD |
| 2025-08-20 |
0.0428 USD |
4,967,267.6276 |
0.0426 USD |
0.0403 USD |
0.0457 USD |
0.0428 USD |
| 2025-08-19 |
0.0449 USD |
2,482,281.8231 |
0.0456 USD |
0.0438 USD |
0.0464 USD |
0.0452 USD |
| 2025-08-18 |
0.0459 USD |
7,243,425.3249 |
0.0491 USD |
0.0444 USD |
0.0491 USD |
0.0450 USD |
| 2025-08-17 |
0.0501 USD |
5,747,330.5930 |
0.0480 USD |
0.0471 USD |
0.0537 USD |
0.0501 USD |
| 2025-08-16 |
0.0489 USD |
2,923,394.8182 |
0.0490 USD |
0.0474 USD |
0.0513 USD |
0.0484 USD |
| 2025-08-15 |
0.0495 USD |
12,051,521.6740 |
0.0515 USD |
0.0462 USD |
0.0550 USD |
0.0488 USD |
| 2025-08-14 |
0.0567 USD |
11,311,571.8510 |
0.0611 USD |
0.0510 USD |
0.0625 USD |
0.0524 USD |
| 2025-08-13 |
0.0633 USD |
16,858,683.6128 |
0.0599 USD |
0.0590 USD |
0.0678 USD |
0.0633 USD |