Market [unlinked] / USD
Identifier on Kraken: FWOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0116 USD |
2,953,660.6320 |
0.0119 USD |
0.0111 USD |
0.0121 USD |
0.0113 USD |
| 2025-12-06 |
0.0122 USD |
5,048,513.2368 |
0.0127 USD |
0.0118 USD |
0.0127 USD |
0.0123 USD |
| 2025-12-05 |
0.0138 USD |
851,452.6789 |
0.0140 USD |
0.0137 USD |
0.0140 USD |
0.0137 USD |
| 2025-12-04 |
0.0161 USD |
3,769,850.6158 |
0.0157 USD |
0.0151 USD |
0.0176 USD |
0.0159 USD |
| 2025-12-03 |
0.0133 USD |
1,933,539.3987 |
0.0135 USD |
0.0130 USD |
0.0137 USD |
0.0130 USD |
| 2025-12-02 |
0.0136 USD |
7,615,118.0463 |
0.0131 USD |
0.0129 USD |
0.0150 USD |
0.0146 USD |
| 2025-12-01 |
0.0129 USD |
24,324,937.8295 |
0.0150 USD |
0.0117 USD |
0.0150 USD |
0.0128 USD |
| 2025-11-30 |
0.0158 USD |
4,874,553.5778 |
0.0155 USD |
0.0148 USD |
0.0163 USD |
0.0158 USD |
| 2025-11-29 |
0.0167 USD |
28,435,627.7878 |
0.0180 USD |
0.0148 USD |
0.0190 USD |
0.0154 USD |
| 2025-11-28 |
0.0141 USD |
29,205,522.3244 |
0.0112 USD |
0.0111 USD |
0.0172 USD |
0.0155 USD |
| 2025-11-27 |
0.0095 USD |
2,222,365.7656 |
0.0096 USD |
0.0090 USD |
0.0101 USD |
0.0101 USD |
| 2025-11-26 |
0.0094 USD |
1,031,665.1700 |
0.0092 USD |
0.0091 USD |
0.0100 USD |
0.0096 USD |
| 2025-11-25 |
0.0095 USD |
3,579,312.0206 |
0.0102 USD |
0.0090 USD |
0.0104 USD |
0.0094 USD |
| 2025-11-24 |
0.0097 USD |
33,329,290.5505 |
0.0095 USD |
0.0088 USD |
0.0106 USD |
0.0103 USD |
| 2025-11-23 |
0.0067 USD |
4,924,798.4308 |
0.0065 USD |
0.0065 USD |
0.0070 USD |
0.0068 USD |
| 2025-11-22 |
0.0069 USD |
25,934,849.9722 |
0.0076 USD |
0.0064 USD |
0.0076 USD |
0.0066 USD |
| 2025-11-21 |
0.0072 USD |
42,862,234.1817 |
0.0084 USD |
0.0065 USD |
0.0086 USD |
0.0067 USD |
| 2025-11-20 |
0.0095 USD |
5,511,694.4585 |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0094 USD |
| 2025-11-19 |
0.0098 USD |
21,600,927.8247 |
0.0102 USD |
0.0091 USD |
0.0103 USD |
0.0101 USD |
| 2025-11-18 |
0.0140 USD |
2,773,656.1797 |
0.0140 USD |
0.0136 USD |
0.0143 USD |
0.0141 USD |
| 2025-11-17 |
0.0153 USD |
2,096,024.4261 |
0.0146 USD |
0.0144 USD |
0.0158 USD |
0.0150 USD |
| 2025-11-16 |
0.0147 USD |
1,659,153.1323 |
0.0147 USD |
0.0140 USD |
0.0152 USD |
0.0142 USD |
| 2025-11-15 |
0.0151 USD |
1,056,295.6362 |
0.0148 USD |
0.0148 USD |
0.0155 USD |
0.0149 USD |
| 2025-11-14 |
0.0156 USD |
177,211.2210 |
0.0157 USD |
0.0153 USD |
0.0159 USD |
0.0158 USD |
| 2025-11-13 |
0.0167 USD |
1,626,008.9149 |
0.0163 USD |
0.0162 USD |
0.0174 USD |
0.0165 USD |
| 2025-11-12 |
0.0173 USD |
2,972,779.8641 |
0.0167 USD |
0.0167 USD |
0.0177 USD |
0.0175 USD |
| 2025-11-11 |
0.0183 USD |
2,702,013.5998 |
0.0188 USD |
0.0171 USD |
0.0192 USD |
0.0172 USD |
| 2025-11-10 |
0.0186 USD |
105,838.7622 |
0.0180 USD |
0.0180 USD |
0.0188 USD |
0.0186 USD |
| 2025-11-09 |
0.0168 USD |
1,411,974.9839 |
0.0170 USD |
0.0164 USD |
0.0172 USD |
0.0172 USD |
| 2025-11-08 |
0.0172 USD |
1,282,437.0857 |
0.0176 USD |
0.0166 USD |
0.0176 USD |
0.0172 USD |
| 2025-11-07 |
0.0163 USD |
7,337,204.1115 |
0.0165 USD |
0.0152 USD |
0.0178 USD |
0.0178 USD |
| 2025-11-06 |
0.0173 USD |
1,954,682.2696 |
0.0179 USD |
0.0166 USD |
0.0183 USD |
0.0166 USD |
| 2025-11-05 |
0.0171 USD |
3,779,718.5835 |
0.0171 USD |
0.0157 USD |
0.0179 USD |
0.0176 USD |
| 2025-11-04 |
0.0169 USD |
11,284,866.7655 |
0.0195 USD |
0.0150 USD |
0.0201 USD |
0.0157 USD |
| 2025-11-03 |
0.0204 USD |
2,977,854.4974 |
0.0235 USD |
0.0190 USD |
0.0235 USD |
0.0192 USD |
| 2025-11-02 |
0.0234 USD |
90,877.8153 |
0.0233 USD |
0.0231 USD |
0.0240 USD |
0.0232 USD |
| 2025-11-01 |
0.0225 USD |
133,997.2746 |
0.0226 USD |
0.0223 USD |
0.0230 USD |
0.0227 USD |
| 2025-10-31 |
0.0217 USD |
308,946.3873 |
0.0216 USD |
0.0214 USD |
0.0221 USD |
0.0215 USD |
| 2025-10-30 |
0.0225 USD |
1,155,006.5861 |
0.0238 USD |
0.0216 USD |
0.0244 USD |
0.0216 USD |
| 2025-10-29 |
0.0234 USD |
2,158,903.8038 |
0.0232 USD |
0.0228 USD |
0.0243 USD |
0.0235 USD |
| 2025-10-28 |
0.0242 USD |
426,169.2173 |
0.0240 USD |
0.0236 USD |
0.0248 USD |
0.0242 USD |
| 2025-10-27 |
0.0252 USD |
2,402,491.5672 |
0.0248 USD |
0.0239 USD |
0.0263 USD |
0.0240 USD |
| 2025-10-26 |
0.0243 USD |
1,935,431.1273 |
0.0230 USD |
0.0227 USD |
0.0256 USD |
0.0249 USD |
| 2025-10-25 |
0.0227 USD |
884,094.5834 |
0.0227 USD |
0.0224 USD |
0.0232 USD |
0.0231 USD |
| 2025-10-24 |
0.0229 USD |
1,112,655.1066 |
0.0229 USD |
0.0225 USD |
0.0231 USD |
0.0227 USD |
| 2025-10-23 |
0.0223 USD |
1,914,087.1703 |
0.0216 USD |
0.0215 USD |
0.0227 USD |
0.0226 USD |
| 2025-10-22 |
0.0221 USD |
1,042,199.7058 |
0.0224 USD |
0.0215 USD |
0.0228 USD |
0.0216 USD |
| 2025-10-21 |
0.0229 USD |
1,896,926.4089 |
0.0234 USD |
0.0224 USD |
0.0234 USD |
0.0231 USD |
| 2025-10-20 |
0.0239 USD |
2,959,609.1139 |
0.0239 USD |
0.0229 USD |
0.0248 USD |
0.0242 USD |
| 2025-10-19 |
0.0235 USD |
2,533,786.8363 |
0.0234 USD |
0.0226 USD |
0.0244 USD |
0.0236 USD |