Market [unlinked] / USD
Identifier on Kraken: FWOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0421 USD |
3,960,633.0050 |
0.0434 USD |
0.0405 USD |
0.0439 USD |
0.0406 USD |
| 2025-08-28 |
0.0428 USD |
1,900,848.9209 |
0.0429 USD |
0.0419 USD |
0.0439 USD |
0.0430 USD |
| 2025-08-27 |
0.0435 USD |
2,429,650.5387 |
0.0434 USD |
0.0425 USD |
0.0454 USD |
0.0454 USD |
| 2025-08-26 |
0.0416 USD |
1,823,098.4621 |
0.0408 USD |
0.0402 USD |
0.0430 USD |
0.0424 USD |
| 2025-08-25 |
0.0436 USD |
12,185,902.3929 |
0.0462 USD |
0.0391 USD |
0.0491 USD |
0.0411 USD |
| 2025-08-24 |
0.0462 USD |
3,567,603.2744 |
0.0471 USD |
0.0439 USD |
0.0489 USD |
0.0452 USD |
| 2025-08-23 |
0.0476 USD |
3,580,084.7336 |
0.0489 USD |
0.0459 USD |
0.0495 USD |
0.0472 USD |
| 2025-08-22 |
0.0416 USD |
2,453,258.0360 |
0.0411 USD |
0.0406 USD |
0.0429 USD |
0.0414 USD |
| 2025-08-21 |
0.0426 USD |
3,515,514.8413 |
0.0451 USD |
0.0410 USD |
0.0456 USD |
0.0412 USD |
| 2025-08-20 |
0.0428 USD |
4,967,267.6276 |
0.0426 USD |
0.0403 USD |
0.0457 USD |
0.0428 USD |
| 2025-08-19 |
0.0449 USD |
2,482,281.8231 |
0.0456 USD |
0.0438 USD |
0.0464 USD |
0.0452 USD |
| 2025-08-18 |
0.0459 USD |
7,243,425.3249 |
0.0491 USD |
0.0444 USD |
0.0491 USD |
0.0450 USD |
| 2025-08-17 |
0.0501 USD |
5,747,330.5930 |
0.0480 USD |
0.0471 USD |
0.0537 USD |
0.0501 USD |
| 2025-08-16 |
0.0489 USD |
2,923,394.8182 |
0.0490 USD |
0.0474 USD |
0.0513 USD |
0.0484 USD |
| 2025-08-15 |
0.0495 USD |
12,051,521.6740 |
0.0515 USD |
0.0462 USD |
0.0550 USD |
0.0488 USD |
| 2025-08-14 |
0.0567 USD |
11,311,571.8510 |
0.0611 USD |
0.0510 USD |
0.0625 USD |
0.0524 USD |
| 2025-08-13 |
0.0633 USD |
16,858,683.6128 |
0.0599 USD |
0.0590 USD |
0.0678 USD |
0.0633 USD |
| 2025-08-12 |
0.0541 USD |
12,795,238.2040 |
0.0481 USD |
0.0481 USD |
0.0599 USD |
0.0599 USD |
| 2025-08-11 |
0.0548 USD |
13,250,013.4578 |
0.0524 USD |
0.0511 USD |
0.0576 USD |
0.0529 USD |
| 2025-08-10 |
0.0514 USD |
7,587,002.8022 |
0.0527 USD |
0.0489 USD |
0.0560 USD |
0.0541 USD |
| 2025-08-09 |
0.0516 USD |
12,931,674.4202 |
0.0467 USD |
0.0463 USD |
0.0563 USD |
0.0519 USD |
| 2025-08-08 |
0.0476 USD |
10,087,815.6388 |
0.0491 USD |
0.0449 USD |
0.0498 USD |
0.0466 USD |
| 2025-08-07 |
0.0455 USD |
9,833,634.2023 |
0.0481 USD |
0.0434 USD |
0.0490 USD |
0.0477 USD |
| 2025-08-06 |
0.0461 USD |
14,823,129.3955 |
0.0455 USD |
0.0429 USD |
0.0512 USD |
0.0487 USD |
| 2025-08-05 |
0.0448 USD |
19,430,267.0212 |
0.0432 USD |
0.0405 USD |
0.0490 USD |
0.0453 USD |
| 2025-08-04 |
0.0410 USD |
3,686,432.0460 |
0.0387 USD |
0.0384 USD |
0.0439 USD |
0.0430 USD |
| 2025-08-03 |
0.0380 USD |
3,695,233.6064 |
0.0367 USD |
0.0363 USD |
0.0394 USD |
0.0380 USD |
| 2025-08-02 |
0.0369 USD |
5,353,104.0677 |
0.0380 USD |
0.0340 USD |
0.0393 USD |
0.0358 USD |
| 2025-08-01 |
0.0377 USD |
6,410,406.9872 |
0.0380 USD |
0.0363 USD |
0.0400 USD |
0.0374 USD |
| 2025-07-31 |
0.0402 USD |
5,805,087.9873 |
0.0407 USD |
0.0378 USD |
0.0424 USD |
0.0381 USD |
| 2025-07-30 |
0.0403 USD |
3,522,327.8463 |
0.0411 USD |
0.0392 USD |
0.0417 USD |
0.0406 USD |
| 2025-07-29 |
0.0424 USD |
8,599,666.5354 |
0.0428 USD |
0.0396 USD |
0.0459 USD |
0.0408 USD |
| 2025-07-28 |
0.0480 USD |
7,594,032.7305 |
0.0490 USD |
0.0442 USD |
0.0508 USD |
0.0456 USD |
| 2025-07-27 |
0.0484 USD |
4,837,771.9267 |
0.0484 USD |
0.0462 USD |
0.0513 USD |
0.0489 USD |
| 2025-07-26 |
0.0495 USD |
3,018,763.4288 |
0.0483 USD |
0.0481 USD |
0.0511 USD |
0.0483 USD |
| 2025-07-25 |
0.0467 USD |
8,661,385.2078 |
0.0489 USD |
0.0433 USD |
0.0490 USD |
0.0464 USD |
| 2025-07-24 |
0.0503 USD |
4,747,761.9394 |
0.0514 USD |
0.0467 USD |
0.0536 USD |
0.0509 USD |
| 2025-07-23 |
0.0569 USD |
11,885,057.8514 |
0.0574 USD |
0.0520 USD |
0.0650 USD |
0.0541 USD |
| 2025-07-22 |
0.0543 USD |
8,833,805.0624 |
0.0531 USD |
0.0502 USD |
0.0579 USD |
0.0543 USD |
| 2025-07-21 |
0.0536 USD |
11,229,851.6297 |
0.0560 USD |
0.0479 USD |
0.0576 USD |
0.0529 USD |
| 2025-07-20 |
0.0505 USD |
4,377,107.9991 |
0.0488 USD |
0.0482 USD |
0.0544 USD |
0.0534 USD |
| 2025-07-19 |
0.0475 USD |
3,367,036.5630 |
0.0481 USD |
0.0458 USD |
0.0496 USD |
0.0484 USD |
| 2025-07-18 |
0.0514 USD |
8,697,537.4894 |
0.0480 USD |
0.0467 USD |
0.0550 USD |
0.0470 USD |
| 2025-07-17 |
0.0508 USD |
2,643,905.8058 |
0.0514 USD |
0.0488 USD |
0.0533 USD |
0.0506 USD |
| 2025-07-16 |
0.0482 USD |
11,380,646.9943 |
0.0467 USD |
0.0456 USD |
0.0536 USD |
0.0516 USD |
| 2025-07-15 |
0.0446 USD |
7,302,842.2533 |
0.0458 USD |
0.0422 USD |
0.0469 USD |
0.0467 USD |
| 2025-07-14 |
0.0451 USD |
10,073,611.2575 |
0.0436 USD |
0.0430 USD |
0.0495 USD |
0.0448 USD |
| 2025-07-13 |
0.0445 USD |
5,425,607.5367 |
0.0428 USD |
0.0423 USD |
0.0466 USD |
0.0460 USD |
| 2025-07-12 |
0.0442 USD |
9,191,661.6189 |
0.0456 USD |
0.0418 USD |
0.0486 USD |
0.0422 USD |
| 2025-07-11 |
0.0470 USD |
15,749,500.0126 |
0.0472 USD |
0.0444 USD |
0.0522 USD |
0.0444 USD |