Market [unlinked] / USD
Identifier on Kraken: FWOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0095 USD |
5,511,694.4585 |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0094 USD |
| 2025-11-19 |
0.0098 USD |
21,600,927.8247 |
0.0102 USD |
0.0091 USD |
0.0103 USD |
0.0101 USD |
| 2025-11-18 |
0.0140 USD |
2,773,656.1797 |
0.0140 USD |
0.0136 USD |
0.0143 USD |
0.0141 USD |
| 2025-11-17 |
0.0153 USD |
2,096,024.4261 |
0.0146 USD |
0.0144 USD |
0.0158 USD |
0.0150 USD |
| 2025-11-16 |
0.0147 USD |
1,659,153.1323 |
0.0147 USD |
0.0140 USD |
0.0152 USD |
0.0142 USD |
| 2025-11-15 |
0.0151 USD |
1,056,295.6362 |
0.0148 USD |
0.0148 USD |
0.0155 USD |
0.0149 USD |
| 2025-11-14 |
0.0156 USD |
177,211.2210 |
0.0157 USD |
0.0153 USD |
0.0159 USD |
0.0158 USD |
| 2025-11-13 |
0.0167 USD |
1,626,008.9149 |
0.0163 USD |
0.0162 USD |
0.0174 USD |
0.0165 USD |
| 2025-11-12 |
0.0173 USD |
2,972,779.8641 |
0.0167 USD |
0.0167 USD |
0.0177 USD |
0.0175 USD |
| 2025-11-11 |
0.0183 USD |
2,702,013.5998 |
0.0188 USD |
0.0171 USD |
0.0192 USD |
0.0172 USD |
| 2025-11-10 |
0.0186 USD |
105,838.7622 |
0.0180 USD |
0.0180 USD |
0.0188 USD |
0.0186 USD |
| 2025-11-09 |
0.0168 USD |
1,411,974.9839 |
0.0170 USD |
0.0164 USD |
0.0172 USD |
0.0172 USD |
| 2025-11-08 |
0.0172 USD |
1,282,437.0857 |
0.0176 USD |
0.0166 USD |
0.0176 USD |
0.0172 USD |
| 2025-11-07 |
0.0163 USD |
7,337,204.1115 |
0.0165 USD |
0.0152 USD |
0.0178 USD |
0.0178 USD |
| 2025-11-06 |
0.0173 USD |
1,954,682.2696 |
0.0179 USD |
0.0166 USD |
0.0183 USD |
0.0166 USD |
| 2025-11-05 |
0.0171 USD |
3,779,718.5835 |
0.0171 USD |
0.0157 USD |
0.0179 USD |
0.0176 USD |
| 2025-11-04 |
0.0169 USD |
11,284,866.7655 |
0.0195 USD |
0.0150 USD |
0.0201 USD |
0.0157 USD |
| 2025-11-03 |
0.0204 USD |
2,977,854.4974 |
0.0235 USD |
0.0190 USD |
0.0235 USD |
0.0192 USD |
| 2025-11-02 |
0.0234 USD |
90,877.8153 |
0.0233 USD |
0.0231 USD |
0.0240 USD |
0.0232 USD |
| 2025-11-01 |
0.0225 USD |
133,997.2746 |
0.0226 USD |
0.0223 USD |
0.0230 USD |
0.0227 USD |
| 2025-10-31 |
0.0217 USD |
308,946.3873 |
0.0216 USD |
0.0214 USD |
0.0221 USD |
0.0215 USD |
| 2025-10-30 |
0.0225 USD |
1,155,006.5861 |
0.0238 USD |
0.0216 USD |
0.0244 USD |
0.0216 USD |
| 2025-10-29 |
0.0234 USD |
2,158,903.8038 |
0.0232 USD |
0.0228 USD |
0.0243 USD |
0.0235 USD |
| 2025-10-28 |
0.0242 USD |
426,169.2173 |
0.0240 USD |
0.0236 USD |
0.0248 USD |
0.0242 USD |
| 2025-10-27 |
0.0252 USD |
2,402,491.5672 |
0.0248 USD |
0.0239 USD |
0.0263 USD |
0.0240 USD |
| 2025-10-26 |
0.0243 USD |
1,935,431.1273 |
0.0230 USD |
0.0227 USD |
0.0256 USD |
0.0249 USD |
| 2025-10-25 |
0.0227 USD |
884,094.5834 |
0.0227 USD |
0.0224 USD |
0.0232 USD |
0.0231 USD |
| 2025-10-24 |
0.0229 USD |
1,112,655.1066 |
0.0229 USD |
0.0225 USD |
0.0231 USD |
0.0227 USD |
| 2025-10-23 |
0.0223 USD |
1,914,087.1703 |
0.0216 USD |
0.0215 USD |
0.0227 USD |
0.0226 USD |
| 2025-10-22 |
0.0221 USD |
1,042,199.7058 |
0.0224 USD |
0.0215 USD |
0.0228 USD |
0.0216 USD |
| 2025-10-21 |
0.0229 USD |
1,896,926.4089 |
0.0234 USD |
0.0224 USD |
0.0234 USD |
0.0231 USD |
| 2025-10-20 |
0.0239 USD |
2,959,609.1139 |
0.0239 USD |
0.0229 USD |
0.0248 USD |
0.0242 USD |
| 2025-10-19 |
0.0235 USD |
2,533,786.8363 |
0.0234 USD |
0.0226 USD |
0.0244 USD |
0.0236 USD |
| 2025-10-18 |
0.0226 USD |
674,886.9104 |
0.0220 USD |
0.0219 USD |
0.0230 USD |
0.0226 USD |
| 2025-10-17 |
0.0218 USD |
3,552,960.3153 |
0.0233 USD |
0.0206 USD |
0.0234 USD |
0.0220 USD |
| 2025-10-16 |
0.0234 USD |
3,962,048.6439 |
0.0243 USD |
0.0223 USD |
0.0246 USD |
0.0230 USD |
| 2025-10-15 |
0.0255 USD |
2,740,868.3871 |
0.0259 USD |
0.0240 USD |
0.0270 USD |
0.0251 USD |
| 2025-10-14 |
0.0262 USD |
3,672,741.1593 |
0.0277 USD |
0.0241 USD |
0.0278 USD |
0.0260 USD |
| 2025-10-13 |
0.0259 USD |
3,741,467.0695 |
0.0255 USD |
0.0250 USD |
0.0267 USD |
0.0264 USD |
| 2025-10-12 |
0.0225 USD |
3,030,813.2319 |
0.0229 USD |
0.0220 USD |
0.0229 USD |
0.0225 USD |
| 2025-10-11 |
0.0233 USD |
7,224,580.6253 |
0.0235 USD |
0.0218 USD |
0.0248 USD |
0.0245 USD |
| 2025-10-10 |
0.0273 USD |
14,132,189.5928 |
0.0322 USD |
0.0181 USD |
0.0325 USD |
0.0248 USD |
| 2025-10-09 |
0.0328 USD |
2,537,645.4928 |
0.0341 USD |
0.0312 USD |
0.0350 USD |
0.0326 USD |
| 2025-10-08 |
0.0334 USD |
3,479,843.9708 |
0.0338 USD |
0.0320 USD |
0.0348 USD |
0.0342 USD |
| 2025-10-07 |
0.0346 USD |
1,607,179.8028 |
0.0342 USD |
0.0337 USD |
0.0355 USD |
0.0355 USD |
| 2025-10-06 |
0.0340 USD |
4,273,596.8911 |
0.0329 USD |
0.0327 USD |
0.0358 USD |
0.0349 USD |
| 2025-10-05 |
0.0343 USD |
3,485,396.4519 |
0.0324 USD |
0.0321 USD |
0.0356 USD |
0.0336 USD |
| 2025-10-04 |
0.0330 USD |
3,502,834.5708 |
0.0338 USD |
0.0315 USD |
0.0340 USD |
0.0317 USD |
| 2025-10-03 |
0.0330 USD |
1,609,372.1888 |
0.0341 USD |
0.0325 USD |
0.0341 USD |
0.0329 USD |
| 2025-10-02 |
0.0341 USD |
6,370,934.7850 |
0.0325 USD |
0.0322 USD |
0.0354 USD |
0.0354 USD |