Market [unlinked] / USD
Identifier on Kraken: FWOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0696 USD |
22,196,952.5809 |
0.0577 USD |
0.0535 USD |
0.0831 USD |
0.0736 USD |
| 2025-05-08 |
0.0474 USD |
31,337,547.3051 |
0.0429 USD |
0.0406 USD |
0.0600 USD |
0.0538 USD |
| 2025-05-07 |
0.0406 USD |
13,845,202.7024 |
0.0392 USD |
0.0372 USD |
0.0448 USD |
0.0437 USD |
| 2025-05-06 |
0.0399 USD |
8,389,724.6864 |
0.0432 USD |
0.0371 USD |
0.0442 USD |
0.0385 USD |
| 2025-05-05 |
0.0430 USD |
5,521,552.1758 |
0.0428 USD |
0.0404 USD |
0.0450 USD |
0.0449 USD |
| 2025-05-04 |
0.0455 USD |
4,043,637.9420 |
0.0470 USD |
0.0441 USD |
0.0477 USD |
0.0467 USD |
| 2025-05-03 |
0.0499 USD |
8,780,949.0491 |
0.0518 USD |
0.0456 USD |
0.0544 USD |
0.0475 USD |
| 2025-05-02 |
0.0552 USD |
4,779,862.1355 |
0.0564 USD |
0.0531 USD |
0.0570 USD |
0.0554 USD |
| 2025-05-01 |
0.0581 USD |
12,933,080.7527 |
0.0553 USD |
0.0535 USD |
0.0635 USD |
0.0569 USD |
| 2025-04-30 |
0.0572 USD |
5,720,609.2412 |
0.0569 USD |
0.0545 USD |
0.0596 USD |
0.0550 USD |
| 2025-04-29 |
0.0601 USD |
11,037,489.5397 |
0.0606 USD |
0.0573 USD |
0.0644 USD |
0.0620 USD |
| 2025-04-28 |
0.0628 USD |
26,690,167.9533 |
0.0608 USD |
0.0565 USD |
0.0693 USD |
0.0628 USD |
| 2025-04-27 |
0.0563 USD |
29,016,997.6452 |
0.0548 USD |
0.0510 USD |
0.0610 USD |
0.0584 USD |
| 2025-04-26 |
0.0506 USD |
7,704,693.4575 |
0.0489 USD |
0.0476 USD |
0.0536 USD |
0.0521 USD |
| 2025-04-25 |
0.0492 USD |
11,855,434.4943 |
0.0490 USD |
0.0458 USD |
0.0525 USD |
0.0488 USD |
| 2025-04-24 |
0.0458 USD |
17,333,926.9344 |
0.0468 USD |
0.0424 USD |
0.0496 USD |
0.0496 USD |
| 2025-04-23 |
0.0502 USD |
33,259,988.2441 |
0.0480 USD |
0.0451 USD |
0.0560 USD |
0.0491 USD |
| 2025-04-22 |
0.0396 USD |
21,028,524.1587 |
0.0358 USD |
0.0347 USD |
0.0426 USD |
0.0409 USD |
| 2025-04-21 |
0.0368 USD |
19,245,339.9930 |
0.0353 USD |
0.0340 USD |
0.0404 USD |
0.0353 USD |
| 2025-04-20 |
0.0341 USD |
11,896,744.7503 |
0.0352 USD |
0.0316 USD |
0.0365 USD |
0.0350 USD |
| 2025-04-19 |
0.0338 USD |
2,924,937.1487 |
0.0321 USD |
0.0316 USD |
0.0347 USD |
0.0345 USD |
| 2025-04-18 |
0.0350 USD |
3,728,526.7405 |
0.0354 USD |
0.0341 USD |
0.0362 USD |
0.0341 USD |
| 2025-04-17 |
0.0350 USD |
4,561,480.9081 |
0.0337 USD |
0.0334 USD |
0.0371 USD |
0.0348 USD |
| 2025-04-16 |
0.0345 USD |
5,337,943.3917 |
0.0344 USD |
0.0331 USD |
0.0362 USD |
0.0359 USD |
| 2025-04-15 |
0.0386 USD |
11,158,606.0184 |
0.0391 USD |
0.0359 USD |
0.0418 USD |
0.0376 USD |
| 2025-04-14 |
0.0437 USD |
13,921,712.5155 |
0.0406 USD |
0.0402 USD |
0.0480 USD |
0.0404 USD |
| 2025-04-13 |
0.0437 USD |
46,744,157.9334 |
0.0413 USD |
0.0365 USD |
0.0499 USD |
0.0369 USD |
| 2025-04-12 |
0.0379 USD |
36,132,873.9494 |
0.0330 USD |
0.0315 USD |
0.0422 USD |
0.0379 USD |
| 2025-04-11 |
0.0301 USD |
27,286,900.6999 |
0.0278 USD |
0.0275 USD |
0.0344 USD |
0.0316 USD |
| 2025-04-10 |
0.0281 USD |
18,248,304.6522 |
0.0294 USD |
0.0270 USD |
0.0294 USD |
0.0275 USD |
| 2025-04-09 |
0.0283 USD |
26,197,686.4075 |
0.0252 USD |
0.0236 USD |
0.0314 USD |
0.0300 USD |
| 2025-04-08 |
0.0287 USD |
16,359,744.5018 |
0.0262 USD |
0.0256 USD |
0.0311 USD |
0.0308 USD |
| 2025-04-07 |
0.0264 USD |
24,183,003.0107 |
0.0270 USD |
0.0223 USD |
0.0309 USD |
0.0255 USD |
| 2025-04-06 |
0.0284 USD |
19,403,416.0718 |
0.0334 USD |
0.0256 USD |
0.0334 USD |
0.0261 USD |
| 2025-04-05 |
0.0333 USD |
9,341,335.4452 |
0.0332 USD |
0.0315 USD |
0.0348 USD |
0.0331 USD |
| 2025-04-04 |
0.0334 USD |
6,890,993.1662 |
0.0349 USD |
0.0314 USD |
0.0359 USD |
0.0329 USD |
| 2025-04-03 |
0.0338 USD |
18,584,302.1516 |
0.0348 USD |
0.0309 USD |
0.0377 USD |
0.0335 USD |
| 2025-04-02 |
0.0382 USD |
17,438,936.5945 |
0.0410 USD |
0.0351 USD |
0.0410 USD |
0.0380 USD |
| 2025-04-01 |
0.0407 USD |
29,602,025.0898 |
0.0381 USD |
0.0373 USD |
0.0447 USD |
0.0390 USD |
| 2025-03-31 |
0.0386 USD |
19,512,865.4848 |
0.0413 USD |
0.0369 USD |
0.0419 USD |
0.0383 USD |
| 2025-03-30 |
0.0411 USD |
3,353,167.0189 |
0.0416 USD |
0.0401 USD |
0.0427 USD |
0.0410 USD |
| 2025-03-29 |
0.0434 USD |
8,777,883.3646 |
0.0456 USD |
0.0407 USD |
0.0477 USD |
0.0409 USD |
| 2025-03-28 |
0.0472 USD |
7,214,513.5555 |
0.0540 USD |
0.0445 USD |
0.0540 USD |
0.0461 USD |
| 2025-03-27 |
0.0545 USD |
6,051,989.0237 |
0.0515 USD |
0.0511 USD |
0.0571 USD |
0.0539 USD |
| 2025-03-26 |
0.0553 USD |
14,739,679.8729 |
0.0575 USD |
0.0496 USD |
0.0619 USD |
0.0514 USD |
| 2025-03-25 |
0.0586 USD |
22,057,335.9672 |
0.0554 USD |
0.0525 USD |
0.0625 USD |
0.0585 USD |
| 2025-03-24 |
0.0500 USD |
24,983,698.2256 |
0.0416 USD |
0.0411 USD |
0.0574 USD |
0.0550 USD |
| 2025-03-23 |
0.0424 USD |
7,237,360.8640 |
0.0429 USD |
0.0412 USD |
0.0437 USD |
0.0412 USD |
| 2025-03-22 |
0.0457 USD |
1,086,154.0965 |
0.0447 USD |
0.0446 USD |
0.0475 USD |
0.0449 USD |
| 2025-03-21 |
0.0439 USD |
5,337,572.7177 |
0.0459 USD |
0.0424 USD |
0.0463 USD |
0.0444 USD |