Market [unlinked] / USD
Identifier on Kraken: FWOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0058 USD |
619,537.0450 |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2026-02-26 |
0.0062 USD |
1,050,378.7579 |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2026-02-25 |
0.0059 USD |
1,678,866.5356 |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0059 USD |
| 2026-02-24 |
0.0054 USD |
1,379,070.5404 |
0.0055 USD |
0.0051 USD |
0.0057 USD |
0.0054 USD |
| 2026-02-23 |
0.0057 USD |
2,646,016.6917 |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0056 USD |
| 2026-02-22 |
0.0064 USD |
3,232,653.2403 |
0.0066 USD |
0.0060 USD |
0.0072 USD |
0.0061 USD |
| 2026-02-21 |
0.0066 USD |
403,578.5891 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2026-02-20 |
0.0065 USD |
1,543,517.4699 |
0.0064 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
| 2026-02-19 |
0.0063 USD |
521,702.5759 |
0.0062 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
| 2026-02-18 |
0.0063 USD |
4,804,546.5077 |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2026-02-17 |
0.0065 USD |
754,508.9838 |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2026-02-16 |
0.0063 USD |
2,027,899.6770 |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2026-02-15 |
0.0067 USD |
3,793,108.1982 |
0.0070 USD |
0.0062 USD |
0.0074 USD |
0.0062 USD |
| 2026-02-14 |
0.0060 USD |
2,682,531.8543 |
0.0059 USD |
0.0057 USD |
0.0068 USD |
0.0064 USD |
| 2026-02-13 |
0.0058 USD |
1,717,487.3607 |
0.0056 USD |
0.0055 USD |
0.0061 USD |
0.0060 USD |
| 2026-02-12 |
0.0056 USD |
648,899.5777 |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2026-02-11 |
0.0058 USD |
636,666.9166 |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2026-02-10 |
0.0060 USD |
2,448,935.9177 |
0.0062 USD |
0.0057 USD |
0.0064 USD |
0.0058 USD |
| 2026-02-09 |
0.0062 USD |
452,093.4210 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2026-02-08 |
0.0063 USD |
3,970,764.6132 |
0.0059 USD |
0.0058 USD |
0.0067 USD |
0.0062 USD |
| 2026-02-07 |
0.0060 USD |
2,837,046.9851 |
0.0063 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2026-02-06 |
0.0052 USD |
3,537,223.2337 |
0.0050 USD |
0.0044 USD |
0.0062 USD |
0.0057 USD |
| 2026-02-05 |
0.0060 USD |
2,239,382.3152 |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2026-02-04 |
0.0069 USD |
385,435.5687 |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2026-02-03 |
0.0072 USD |
2,623,713.3060 |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0074 USD |
| 2026-02-02 |
0.0071 USD |
6,801,430.6133 |
0.0071 USD |
0.0066 USD |
0.0076 USD |
0.0074 USD |
| 2026-02-01 |
0.0073 USD |
3,861,957.5508 |
0.0078 USD |
0.0070 USD |
0.0080 USD |
0.0072 USD |
| 2026-01-31 |
0.0079 USD |
3,742,204.2141 |
0.0083 USD |
0.0074 USD |
0.0085 USD |
0.0074 USD |
| 2026-01-30 |
0.0082 USD |
3,363,610.6051 |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2026-01-29 |
0.0089 USD |
1,242,207.6921 |
0.0095 USD |
0.0084 USD |
0.0096 USD |
0.0084 USD |
| 2026-01-28 |
0.0094 USD |
1,516,774.0836 |
0.0095 USD |
0.0091 USD |
0.0098 USD |
0.0095 USD |
| 2026-01-27 |
0.0093 USD |
4,037,233.1772 |
0.0097 USD |
0.0089 USD |
0.0098 USD |
0.0094 USD |
| 2026-01-26 |
0.0092 USD |
4,591,966.4238 |
0.0088 USD |
0.0085 USD |
0.0099 USD |
0.0095 USD |
| 2026-01-25 |
0.0089 USD |
4,412,488.3793 |
0.0095 USD |
0.0083 USD |
0.0104 USD |
0.0087 USD |
| 2026-01-24 |
0.0096 USD |
3,012,282.3247 |
0.0100 USD |
0.0092 USD |
0.0102 USD |
0.0095 USD |
| 2026-01-23 |
0.0102 USD |
4,651,525.2403 |
0.0102 USD |
0.0098 USD |
0.0109 USD |
0.0100 USD |
| 2026-01-22 |
0.0104 USD |
527,881.4200 |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2026-01-21 |
0.0104 USD |
285,338.9697 |
0.0101 USD |
0.0100 USD |
0.0106 USD |
0.0104 USD |
| 2026-01-20 |
0.0105 USD |
1,997,992.1928 |
0.0111 USD |
0.0101 USD |
0.0112 USD |
0.0104 USD |
| 2026-01-19 |
0.0115 USD |
2,029,662.5431 |
0.0118 USD |
0.0110 USD |
0.0118 USD |
0.0115 USD |
| 2026-01-18 |
0.0133 USD |
257,265.0943 |
0.0138 USD |
0.0131 USD |
0.0139 USD |
0.0132 USD |
| 2026-01-17 |
0.0135 USD |
783,534.7426 |
0.0136 USD |
0.0133 USD |
0.0136 USD |
0.0134 USD |
| 2026-01-16 |
0.0133 USD |
2,041,308.1851 |
0.0140 USD |
0.0129 USD |
0.0141 USD |
0.0131 USD |
| 2026-01-15 |
0.0146 USD |
3,325,218.0117 |
0.0152 USD |
0.0135 USD |
0.0157 USD |
0.0140 USD |
| 2026-01-14 |
0.0157 USD |
1,278,458.5005 |
0.0161 USD |
0.0154 USD |
0.0162 USD |
0.0155 USD |
| 2026-01-13 |
0.0150 USD |
309,269.0819 |
0.0143 USD |
0.0143 USD |
0.0157 USD |
0.0157 USD |
| 2026-01-12 |
0.0162 USD |
1,451,688.8387 |
0.0156 USD |
0.0152 USD |
0.0169 USD |
0.0154 USD |
| 2026-01-11 |
0.0151 USD |
2,187,375.5171 |
0.0151 USD |
0.0141 USD |
0.0158 USD |
0.0156 USD |
| 2026-01-10 |
0.0162 USD |
540,589.5369 |
0.0159 USD |
0.0157 USD |
0.0165 USD |
0.0161 USD |
| 2026-01-09 |
0.0164 USD |
3,792,590.1009 |
0.0147 USD |
0.0142 USD |
0.0181 USD |
0.0165 USD |