Market [unlinked] / USD
Identifier on Kraken: FWOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0482 USD |
12,797,339.9665 |
0.0519 USD |
0.0450 USD |
0.0519 USD |
0.0491 USD |
| 2025-06-12 |
0.0558 USD |
9,314,199.3801 |
0.0564 USD |
0.0540 USD |
0.0583 USD |
0.0562 USD |
| 2025-06-11 |
0.0654 USD |
17,114,936.6737 |
0.0665 USD |
0.0620 USD |
0.0691 USD |
0.0645 USD |
| 2025-06-10 |
0.0625 USD |
4,168,867.8807 |
0.0625 USD |
0.0611 USD |
0.0639 USD |
0.0614 USD |
| 2025-06-09 |
0.0592 USD |
5,939,061.2989 |
0.0557 USD |
0.0542 USD |
0.0620 USD |
0.0608 USD |
| 2025-06-08 |
0.0555 USD |
6,109,604.1425 |
0.0551 USD |
0.0538 USD |
0.0577 USD |
0.0569 USD |
| 2025-06-07 |
0.0551 USD |
8,546,894.5438 |
0.0502 USD |
0.0499 USD |
0.0577 USD |
0.0544 USD |
| 2025-06-06 |
0.0522 USD |
11,650,785.3423 |
0.0477 USD |
0.0475 USD |
0.0554 USD |
0.0509 USD |
| 2025-06-05 |
0.0508 USD |
13,413,935.5979 |
0.0533 USD |
0.0467 USD |
0.0549 USD |
0.0489 USD |
| 2025-06-04 |
0.0552 USD |
11,742,964.2431 |
0.0557 USD |
0.0509 USD |
0.0581 USD |
0.0527 USD |
| 2025-06-03 |
0.0608 USD |
14,196,518.6765 |
0.0594 USD |
0.0564 USD |
0.0636 USD |
0.0578 USD |
| 2025-06-02 |
0.0586 USD |
5,312,085.8907 |
0.0604 USD |
0.0562 USD |
0.0611 USD |
0.0569 USD |
| 2025-06-01 |
0.0586 USD |
6,856,233.3645 |
0.0607 USD |
0.0560 USD |
0.0616 USD |
0.0595 USD |
| 2025-05-31 |
0.0573 USD |
9,956,549.5646 |
0.0560 USD |
0.0540 USD |
0.0623 USD |
0.0603 USD |
| 2025-05-30 |
0.0609 USD |
24,340,205.0683 |
0.0652 USD |
0.0560 USD |
0.0660 USD |
0.0601 USD |
| 2025-05-29 |
0.0688 USD |
15,760,102.3504 |
0.0719 USD |
0.0638 USD |
0.0749 USD |
0.0668 USD |
| 2025-05-28 |
0.0733 USD |
4,868,240.9583 |
0.0749 USD |
0.0710 USD |
0.0767 USD |
0.0729 USD |
| 2025-05-27 |
0.0769 USD |
3,753,426.4160 |
0.0773 USD |
0.0727 USD |
0.0820 USD |
0.0779 USD |
| 2025-05-26 |
0.0789 USD |
6,954,131.4067 |
0.0751 USD |
0.0740 USD |
0.0837 USD |
0.0806 USD |
| 2025-05-25 |
0.0710 USD |
6,887,220.6612 |
0.0749 USD |
0.0667 USD |
0.0758 USD |
0.0711 USD |
| 2025-05-24 |
0.0786 USD |
9,981,801.9315 |
0.0774 USD |
0.0754 USD |
0.0814 USD |
0.0768 USD |
| 2025-05-23 |
0.0906 USD |
26,399,125.1010 |
0.0898 USD |
0.0710 USD |
0.1002 USD |
0.0856 USD |
| 2025-05-22 |
0.0888 USD |
15,120,523.5156 |
0.0865 USD |
0.0845 USD |
0.0940 USD |
0.0859 USD |
| 2025-05-21 |
0.0865 USD |
20,663,051.7180 |
0.0830 USD |
0.0792 USD |
0.0943 USD |
0.0855 USD |
| 2025-05-20 |
0.0777 USD |
4,977,753.2897 |
0.0765 USD |
0.0744 USD |
0.0824 USD |
0.0770 USD |
| 2025-05-19 |
0.0775 USD |
13,784,946.7833 |
0.0867 USD |
0.0730 USD |
0.0875 USD |
0.0766 USD |
| 2025-05-18 |
0.0831 USD |
19,181,046.1270 |
0.0734 USD |
0.0726 USD |
0.0910 USD |
0.0775 USD |
| 2025-05-17 |
0.0730 USD |
15,698,787.5925 |
0.0718 USD |
0.0677 USD |
0.0784 USD |
0.0715 USD |
| 2025-05-16 |
0.0857 USD |
10,054,296.2558 |
0.0840 USD |
0.0810 USD |
0.0912 USD |
0.0810 USD |
| 2025-05-15 |
0.0883 USD |
22,564,859.4786 |
0.0960 USD |
0.0810 USD |
0.0989 USD |
0.0841 USD |
| 2025-05-14 |
0.1019 USD |
23,004,838.5755 |
0.1101 USD |
0.0936 USD |
0.1150 USD |
0.0952 USD |
| 2025-05-13 |
0.1074 USD |
21,390,294.9565 |
0.1035 USD |
0.0898 USD |
0.1210 USD |
0.1110 USD |
| 2025-05-12 |
0.1079 USD |
27,292,531.5018 |
0.0913 USD |
0.0867 USD |
0.1280 USD |
0.1072 USD |
| 2025-05-11 |
0.0793 USD |
18,202,913.3770 |
0.0770 USD |
0.0687 USD |
0.0914 USD |
0.0771 USD |
| 2025-05-10 |
0.0699 USD |
23,232,643.8935 |
0.0812 USD |
0.0648 USD |
0.0826 USD |
0.0685 USD |
| 2025-05-09 |
0.0696 USD |
22,196,952.5809 |
0.0577 USD |
0.0535 USD |
0.0831 USD |
0.0736 USD |
| 2025-05-08 |
0.0474 USD |
31,337,547.3051 |
0.0429 USD |
0.0406 USD |
0.0600 USD |
0.0538 USD |
| 2025-05-07 |
0.0406 USD |
13,845,202.7024 |
0.0392 USD |
0.0372 USD |
0.0448 USD |
0.0437 USD |
| 2025-05-06 |
0.0399 USD |
8,389,724.6864 |
0.0432 USD |
0.0371 USD |
0.0442 USD |
0.0385 USD |
| 2025-05-05 |
0.0430 USD |
5,521,552.1758 |
0.0428 USD |
0.0404 USD |
0.0450 USD |
0.0449 USD |
| 2025-05-04 |
0.0455 USD |
4,043,637.9420 |
0.0470 USD |
0.0441 USD |
0.0477 USD |
0.0467 USD |
| 2025-05-03 |
0.0499 USD |
8,780,949.0491 |
0.0518 USD |
0.0456 USD |
0.0544 USD |
0.0475 USD |
| 2025-05-02 |
0.0552 USD |
4,779,862.1355 |
0.0564 USD |
0.0531 USD |
0.0570 USD |
0.0554 USD |
| 2025-05-01 |
0.0581 USD |
12,933,080.7527 |
0.0553 USD |
0.0535 USD |
0.0635 USD |
0.0569 USD |
| 2025-04-30 |
0.0572 USD |
5,720,609.2412 |
0.0569 USD |
0.0545 USD |
0.0596 USD |
0.0550 USD |
| 2025-04-29 |
0.0601 USD |
11,037,489.5397 |
0.0606 USD |
0.0573 USD |
0.0644 USD |
0.0620 USD |
| 2025-04-28 |
0.0628 USD |
26,690,167.9533 |
0.0608 USD |
0.0565 USD |
0.0693 USD |
0.0628 USD |
| 2025-04-27 |
0.0563 USD |
29,016,997.6452 |
0.0548 USD |
0.0510 USD |
0.0610 USD |
0.0584 USD |
| 2025-04-26 |
0.0506 USD |
7,704,693.4575 |
0.0489 USD |
0.0476 USD |
0.0536 USD |
0.0521 USD |
| 2025-04-25 |
0.0492 USD |
11,855,434.4943 |
0.0490 USD |
0.0458 USD |
0.0525 USD |
0.0488 USD |