Identifier on Kraken: FLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.1089 USD |
3,751.5567 FLY |
0.1077 USD |
0.1077 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-19 |
0.1055 USD |
3,024.3008 FLY |
0.1070 USD |
0.1049 USD |
0.1075 USD |
0.1057 USD |
| 2025-07-18 |
0.1096 USD |
7,787.6896 FLY |
0.1130 USD |
0.1070 USD |
0.1130 USD |
0.1070 USD |
| 2025-07-17 |
0.1086 USD |
20,584.3362 FLY |
0.1011 USD |
0.0986 USD |
0.1140 USD |
0.1110 USD |
| 2025-07-16 |
0.0948 USD |
8,032.0593 FLY |
0.0920 USD |
0.0920 USD |
0.0980 USD |
0.0947 USD |
| 2025-07-15 |
0.0898 USD |
4,110.0108 FLY |
0.0900 USD |
0.0880 USD |
0.0920 USD |
0.0920 USD |
| 2025-07-14 |
0.0950 USD |
20,401.3515 FLY |
0.0960 USD |
0.0901 USD |
0.0980 USD |
0.0914 USD |
| 2025-07-13 |
0.0961 USD |
3,329.1670 FLY |
0.0940 USD |
0.0940 USD |
0.0970 USD |
0.0957 USD |
| 2025-07-12 |
0.0952 USD |
392.5542 FLY |
0.0956 USD |
0.0941 USD |
0.0956 USD |
0.0941 USD |
| 2025-07-11 |
0.0945 USD |
14,978.3091 FLY |
0.0916 USD |
0.0916 USD |
0.0970 USD |
0.0970 USD |
| 2025-07-10 |
0.0887 USD |
23,450.6659 FLY |
0.0910 USD |
0.0875 USD |
0.0918 USD |
0.0887 USD |
| 2025-07-09 |
0.0900 USD |
5,054.8693 FLY |
0.0898 USD |
0.0892 USD |
0.0910 USD |
0.0908 USD |
| 2025-07-08 |
0.0887 USD |
1,887.9401 FLY |
0.0890 USD |
0.0881 USD |
0.0890 USD |
0.0881 USD |
| 2025-07-07 |
0.0906 USD |
798.1043 FLY |
0.0901 USD |
0.0901 USD |
0.0914 USD |
0.0906 USD |
| 2025-07-06 |
0.0910 USD |
4,231.4237 FLY |
0.0930 USD |
0.0900 USD |
0.0930 USD |
0.0900 USD |
| 2025-07-05 |
0.0939 USD |
16,021.9215 FLY |
0.0946 USD |
0.0930 USD |
0.0951 USD |
0.0930 USD |
| 2025-07-04 |
0.0960 USD |
20,387.1900 FLY |
0.0997 USD |
0.0940 USD |
0.1005 USD |
0.0941 USD |
| 2025-07-03 |
0.1004 USD |
22,756.2920 FLY |
0.0992 USD |
0.0980 USD |
0.1020 USD |
0.0990 USD |
| 2025-07-02 |
0.0962 USD |
73,033.5970 FLY |
0.0976 USD |
0.0942 USD |
0.1000 USD |
0.0974 USD |
| 2025-07-01 |
0.0982 USD |
35,932.4340 FLY |
0.0983 USD |
0.0956 USD |
0.0987 USD |
0.0956 USD |
| 2025-06-30 |
0.0999 USD |
12,698.4491 FLY |
0.1013 USD |
0.0971 USD |
0.1020 USD |
0.0993 USD |
| 2025-06-29 |
0.1042 USD |
62,443.1843 FLY |
0.1062 USD |
0.0973 USD |
0.1170 USD |
0.1022 USD |
| 2025-06-28 |
0.1102 USD |
20,907.4446 FLY |
0.1130 USD |
0.1046 USD |
0.1134 USD |
0.1046 USD |
| 2025-06-27 |
0.1163 USD |
62,362.4093 FLY |
0.1154 USD |
0.1120 USD |
0.1196 USD |
0.1120 USD |
| 2025-06-26 |
0.1099 USD |
34,002.0405 FLY |
0.1089 USD |
0.1082 USD |
0.1160 USD |
0.1160 USD |
| 2025-06-25 |
0.1063 USD |
47,855.2001 FLY |
0.1050 USD |
0.0984 USD |
0.1160 USD |
0.1038 USD |
| 2025-06-24 |
0.0959 USD |
6,093.0726 FLY |
0.0944 USD |
0.0938 USD |
0.0978 USD |
0.0976 USD |
| 2025-06-23 |
0.0920 USD |
22,758.5495 FLY |
0.0890 USD |
0.0890 USD |
0.0940 USD |
0.0920 USD |
| 2025-06-22 |
0.0890 USD |
566.0979 FLY |
0.0886 USD |
0.0876 USD |
0.0928 USD |
0.0881 USD |
| 2025-06-21 |
0.1050 USD |
149,422.9687 FLY |
0.1000 USD |
0.0936 USD |
0.1600 USD |
0.0943 USD |
| 2025-06-20 |
0.1251 USD |
77,260.8936 FLY |
0.1242 USD |
0.1144 USD |
0.1360 USD |
0.1144 USD |
| 2025-06-19 |
0.1166 USD |
140,676.4645 FLY |
0.0960 USD |
0.0960 USD |
0.1320 USD |
0.1215 USD |
| 2025-06-18 |
0.0999 USD |
1,611.0526 FLY |
0.0998 USD |
0.0996 USD |
0.1003 USD |
0.1000 USD |
| 2025-06-17 |
0.1108 USD |
14,010.2783 FLY |
0.1132 USD |
0.1089 USD |
0.1170 USD |
0.1108 USD |
| 2025-06-16 |
0.1059 USD |
18,646.2782 FLY |
0.1078 USD |
0.1051 USD |
0.1086 USD |
0.1070 USD |
| 2025-06-15 |
0.1077 USD |
2,460.5956 FLY |
0.1150 USD |
0.1051 USD |
0.1150 USD |
0.1054 USD |
| 2025-06-14 |
0.1156 USD |
103,154.2675 FLY |
0.1215 USD |
0.1136 USD |
0.1225 USD |
0.1160 USD |
| 2025-06-13 |
0.1157 USD |
106,436.2540 FLY |
0.1203 USD |
0.1112 USD |
0.1203 USD |
0.1166 USD |
| 2025-06-12 |
0.1318 USD |
29,728.1611 FLY |
0.1375 USD |
0.1280 USD |
0.1396 USD |
0.1290 USD |
| 2025-06-11 |
0.1496 USD |
124,986.4026 FLY |
0.1762 USD |
0.1309 USD |
0.1780 USD |
0.1381 USD |
| 2025-06-10 |
0.2027 USD |
6,650.1253 FLY |
0.2042 USD |
0.1980 USD |
0.2061 USD |
0.1995 USD |
| 2025-06-09 |
0.2013 USD |
35,197.1737 FLY |
0.2073 USD |
0.1952 USD |
0.2119 USD |
0.1994 USD |
| 2025-06-08 |
0.2153 USD |
53,268.8400 FLY |
0.2238 USD |
0.1988 USD |
0.2451 USD |
0.2125 USD |
| 2025-06-07 |
0.3035 USD |
22,693.0681 FLY |
0.3741 USD |
0.2703 USD |
0.3980 USD |
0.2725 USD |
| 2025-06-06 |
0.4075 USD |
281,690.8277 FLY |
0.5000 USD |
0.3229 USD |
0.7144 USD |
0.3623 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 FLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |