Identifier on Kraken: FLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0000 USD |
0.0000 FLY |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-10-27 |
0.0441 USD |
475.9415 FLY |
0.0444 USD |
0.0431 USD |
0.0444 USD |
0.0431 USD |
| 2025-10-26 |
0.0443 USD |
282.3170 FLY |
0.0443 USD |
0.0443 USD |
0.0445 USD |
0.0445 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 FLY |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2025-10-24 |
0.0443 USD |
99,673.5721 FLY |
0.0442 USD |
0.0432 USD |
0.0510 USD |
0.0436 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 FLY |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2025-10-22 |
0.0448 USD |
198.7192 FLY |
0.0448 USD |
0.0448 USD |
0.0449 USD |
0.0449 USD |
| 2025-10-21 |
0.0450 USD |
23,720.3849 FLY |
0.0495 USD |
0.0412 USD |
0.0521 USD |
0.0434 USD |
| 2025-10-20 |
0.0528 USD |
9,513.5223 FLY |
0.0535 USD |
0.0510 USD |
0.0536 USD |
0.0532 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 FLY |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 FLY |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2025-10-17 |
0.0552 USD |
4,238.4006 FLY |
0.0550 USD |
0.0549 USD |
0.0555 USD |
0.0553 USD |
| 2025-10-16 |
0.0549 USD |
571.2197 FLY |
0.0556 USD |
0.0548 USD |
0.0556 USD |
0.0548 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 FLY |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2025-10-14 |
0.0533 USD |
1,430.1063 FLY |
0.0539 USD |
0.0532 USD |
0.0539 USD |
0.0532 USD |
| 2025-10-13 |
0.0563 USD |
201.6343 FLY |
0.0561 USD |
0.0559 USD |
0.0566 USD |
0.0566 USD |
| 2025-10-12 |
0.0572 USD |
99.0634 FLY |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2025-10-11 |
0.0569 USD |
105.4286 FLY |
0.0569 USD |
0.0569 USD |
0.0571 USD |
0.0571 USD |
| 2025-10-10 |
0.0577 USD |
9,201.6642 FLY |
0.0569 USD |
0.0560 USD |
0.0582 USD |
0.0564 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 FLY |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 FLY |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2025-10-07 |
0.0633 USD |
1,601.4202 FLY |
0.0630 USD |
0.0630 USD |
0.0637 USD |
0.0637 USD |
| 2025-10-06 |
0.0000 USD |
0.0000 FLY |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2025-10-05 |
0.0628 USD |
162.9420 FLY |
0.0628 USD |
0.0628 USD |
0.0629 USD |
0.0629 USD |
| 2025-10-04 |
0.0633 USD |
487.1241 FLY |
0.0630 USD |
0.0630 USD |
0.0639 USD |
0.0639 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 FLY |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 FLY |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2025-10-01 |
0.0630 USD |
1,976.4402 FLY |
0.0631 USD |
0.0630 USD |
0.0637 USD |
0.0637 USD |
| 2025-09-30 |
0.0618 USD |
2,227.3054 FLY |
0.0628 USD |
0.0617 USD |
0.0628 USD |
0.0617 USD |
| 2025-09-29 |
0.0617 USD |
15.0000 FLY |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 FLY |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 FLY |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2025-09-26 |
0.0632 USD |
15.0000 FLY |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2025-09-25 |
0.0636 USD |
1,452.9507 FLY |
0.0650 USD |
0.0627 USD |
0.0650 USD |
0.0631 USD |
| 2025-09-24 |
0.0660 USD |
859.4941 FLY |
0.0655 USD |
0.0651 USD |
0.0669 USD |
0.0651 USD |
| 2025-09-23 |
0.0000 USD |
0.0000 FLY |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2025-09-22 |
0.0676 USD |
261.6800 FLY |
0.0677 USD |
0.0676 USD |
0.0677 USD |
0.0676 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 FLY |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 FLY |
0.0698 USD |
0.0698 USD |
0.0698 USD |
0.0698 USD |
| 2025-09-19 |
0.0000 USD |
0.0000 FLY |
0.0698 USD |
0.0698 USD |
0.0698 USD |
0.0698 USD |
| 2025-09-18 |
0.0000 USD |
0.0000 FLY |
0.0698 USD |
0.0698 USD |
0.0698 USD |
0.0698 USD |
| 2025-09-17 |
0.0000 USD |
0.0000 FLY |
0.0698 USD |
0.0698 USD |
0.0698 USD |
0.0698 USD |
| 2025-09-16 |
0.0702 USD |
200.0000 FLY |
0.0704 USD |
0.0698 USD |
0.0704 USD |
0.0698 USD |
| 2025-09-15 |
0.0000 USD |
0.0000 FLY |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2025-09-14 |
0.0712 USD |
227.6352 FLY |
0.0715 USD |
0.0705 USD |
0.0715 USD |
0.0705 USD |
| 2025-09-13 |
0.0723 USD |
137.9310 FLY |
0.0725 USD |
0.0722 USD |
0.0725 USD |
0.0722 USD |
| 2025-09-12 |
0.0727 USD |
821.6034 FLY |
0.0722 USD |
0.0722 USD |
0.0732 USD |
0.0726 USD |
| 2025-09-11 |
0.0000 USD |
0.0000 FLY |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 FLY |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 FLY |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |