Identifier on Kraken: FLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 USD |
0.0000 FLY |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 FLY |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 FLY |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2025-12-14 |
0.0301 USD |
1,375.4017 FLY |
0.0302 USD |
0.0301 USD |
0.0302 USD |
0.0301 USD |
| 2025-12-13 |
0.0291 USD |
29,109.1327 FLY |
0.0274 USD |
0.0274 USD |
0.0302 USD |
0.0279 USD |
| 2025-12-12 |
0.0291 USD |
2,399.5270 FLY |
0.0298 USD |
0.0281 USD |
0.0298 USD |
0.0281 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 FLY |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2025-12-10 |
0.0187 USD |
5,209.7126 FLY |
0.0186 USD |
0.0186 USD |
0.0188 USD |
0.0188 USD |
| 2025-12-09 |
0.0212 USD |
16,786.7334 FLY |
0.0210 USD |
0.0175 USD |
0.0221 USD |
0.0175 USD |
| 2025-12-08 |
0.0172 USD |
395.3307 FLY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 FLY |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 FLY |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 FLY |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-12-04 |
0.0164 USD |
16,169.1740 FLY |
0.0165 USD |
0.0162 USD |
0.0167 USD |
0.0167 USD |
| 2025-12-03 |
0.0152 USD |
994.7972 FLY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-12-02 |
0.0147 USD |
11,448.2214 FLY |
0.0143 USD |
0.0143 USD |
0.0149 USD |
0.0149 USD |
| 2025-12-01 |
0.0154 USD |
1,987.5549 FLY |
0.0155 USD |
0.0154 USD |
0.0155 USD |
0.0154 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 FLY |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-11-29 |
0.0153 USD |
7,589.1884 FLY |
0.0162 USD |
0.0151 USD |
0.0165 USD |
0.0151 USD |
| 2025-11-28 |
0.0148 USD |
1,961.4716 FLY |
0.0148 USD |
0.0148 USD |
0.0149 USD |
0.0149 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 FLY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 FLY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 FLY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-11-24 |
0.0163 USD |
6,500.5664 FLY |
0.0166 USD |
0.0158 USD |
0.0168 USD |
0.0158 USD |
| 2025-11-23 |
0.0188 USD |
2,053.6445 FLY |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2025-11-22 |
0.0212 USD |
5,764.4762 FLY |
0.0223 USD |
0.0205 USD |
0.0223 USD |
0.0205 USD |
| 2025-11-21 |
0.0222 USD |
3,501.9018 FLY |
0.0223 USD |
0.0221 USD |
0.0224 USD |
0.0223 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 FLY |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2025-11-19 |
0.0231 USD |
200.0000 FLY |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 FLY |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-11-17 |
0.0259 USD |
9,849.9482 FLY |
0.0258 USD |
0.0257 USD |
0.0261 USD |
0.0261 USD |
| 2025-11-16 |
0.0277 USD |
5,617.0305 FLY |
0.0322 USD |
0.0225 USD |
0.0322 USD |
0.0225 USD |
| 2025-11-15 |
0.0261 USD |
7,275.9405 FLY |
0.0200 USD |
0.0200 USD |
0.0287 USD |
0.0287 USD |
| 2025-11-14 |
0.0220 USD |
10,651.3467 FLY |
0.0217 USD |
0.0212 USD |
0.0222 USD |
0.0219 USD |
| 2025-11-13 |
0.0248 USD |
6,166.6930 FLY |
0.0245 USD |
0.0244 USD |
0.0261 USD |
0.0261 USD |
| 2025-11-12 |
0.0321 USD |
268,898.4433 FLY |
0.0255 USD |
0.0239 USD |
0.0449 USD |
0.0250 USD |
| 2025-11-11 |
0.0302 USD |
129,131.0241 FLY |
0.0392 USD |
0.0254 USD |
0.0393 USD |
0.0254 USD |
| 2025-11-10 |
0.0387 USD |
170,974.2554 FLY |
0.0284 USD |
0.0275 USD |
0.0506 USD |
0.0403 USD |
| 2025-11-09 |
0.0204 USD |
921.2007 FLY |
0.0204 USD |
0.0204 USD |
0.0205 USD |
0.0204 USD |
| 2025-11-08 |
0.0210 USD |
107.7381 FLY |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-11-07 |
0.0220 USD |
2,859.3342 FLY |
0.0219 USD |
0.0219 USD |
0.0221 USD |
0.0219 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 FLY |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2025-11-05 |
0.0236 USD |
4,060.0911 FLY |
0.0253 USD |
0.0220 USD |
0.0253 USD |
0.0246 USD |
| 2025-11-04 |
0.0263 USD |
7,210.6807 FLY |
0.0282 USD |
0.0245 USD |
0.0285 USD |
0.0255 USD |
| 2025-11-03 |
0.0000 USD |
0.0000 FLY |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 FLY |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 FLY |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 FLY |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2025-10-30 |
0.0349 USD |
701.2702 FLY |
0.0356 USD |
0.0339 USD |
0.0357 USD |
0.0340 USD |
| 2025-10-29 |
0.0373 USD |
2,343.9271 FLY |
0.0388 USD |
0.0359 USD |
0.0394 USD |
0.0359 USD |