Identifier on Kraken: FLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0000 USD |
0.0000 FLY |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 FLY |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 FLY |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2025-09-05 |
0.0740 USD |
288.4249 FLY |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-09-04 |
0.0745 USD |
648.8860 FLY |
0.0747 USD |
0.0745 USD |
0.0747 USD |
0.0745 USD |
| 2025-09-03 |
0.0727 USD |
22,312.5966 FLY |
0.0749 USD |
0.0724 USD |
0.0749 USD |
0.0747 USD |
| 2025-09-02 |
0.0744 USD |
8,107.3965 FLY |
0.0745 USD |
0.0744 USD |
0.0745 USD |
0.0744 USD |
| 2025-09-01 |
0.0743 USD |
1,474.0850 FLY |
0.0747 USD |
0.0734 USD |
0.0747 USD |
0.0734 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 FLY |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 FLY |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2025-08-29 |
0.0757 USD |
65.3168 FLY |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 FLY |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2025-08-27 |
0.0751 USD |
131.8398 FLY |
0.0747 USD |
0.0747 USD |
0.0756 USD |
0.0756 USD |
| 2025-08-26 |
0.0745 USD |
739.6538 FLY |
0.0728 USD |
0.0728 USD |
0.0785 USD |
0.0735 USD |
| 2025-08-25 |
0.0738 USD |
630.7890 FLY |
0.0741 USD |
0.0733 USD |
0.0741 USD |
0.0736 USD |
| 2025-08-24 |
0.0743 USD |
159.0524 FLY |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2025-08-23 |
0.0741 USD |
289.4076 FLY |
0.0742 USD |
0.0741 USD |
0.0742 USD |
0.0742 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 FLY |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2025-08-21 |
0.0749 USD |
423.0594 FLY |
0.0749 USD |
0.0749 USD |
0.0750 USD |
0.0750 USD |
| 2025-08-20 |
0.0746 USD |
666.1572 FLY |
0.0750 USD |
0.0740 USD |
0.0750 USD |
0.0741 USD |
| 2025-08-19 |
0.0750 USD |
190.1344 FLY |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2025-08-18 |
0.0774 USD |
2,515.9897 FLY |
0.0789 USD |
0.0760 USD |
0.0790 USD |
0.0760 USD |
| 2025-08-17 |
0.0751 USD |
5,144.2309 FLY |
0.0770 USD |
0.0661 USD |
0.0775 USD |
0.0772 USD |
| 2025-08-16 |
0.0802 USD |
3,057.0000 FLY |
0.0764 USD |
0.0764 USD |
0.0810 USD |
0.0803 USD |
| 2025-08-15 |
0.0000 USD |
0.0000 FLY |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2025-08-14 |
0.0832 USD |
12,206.0799 FLY |
0.0866 USD |
0.0764 USD |
0.0878 USD |
0.0767 USD |
| 2025-08-13 |
0.0865 USD |
2,134.2746 FLY |
0.0870 USD |
0.0856 USD |
0.0880 USD |
0.0856 USD |
| 2025-08-12 |
0.0834 USD |
2,598.7418 FLY |
0.0830 USD |
0.0823 USD |
0.0842 USD |
0.0840 USD |
| 2025-08-11 |
0.0849 USD |
1,365.3234 FLY |
0.0851 USD |
0.0845 USD |
0.0864 USD |
0.0850 USD |
| 2025-08-10 |
0.0854 USD |
2,862.6106 FLY |
0.0850 USD |
0.0842 USD |
0.0864 USD |
0.0864 USD |
| 2025-08-09 |
0.0864 USD |
2,398.0682 FLY |
0.0847 USD |
0.0843 USD |
0.0870 USD |
0.0870 USD |
| 2025-08-08 |
0.0852 USD |
7,301.6319 FLY |
0.0859 USD |
0.0840 USD |
0.0867 USD |
0.0860 USD |
| 2025-08-07 |
0.0863 USD |
5,785.9450 FLY |
0.0855 USD |
0.0846 USD |
0.0878 USD |
0.0878 USD |
| 2025-08-06 |
0.0841 USD |
5,695.4854 FLY |
0.0826 USD |
0.0825 USD |
0.0857 USD |
0.0837 USD |
| 2025-08-05 |
0.0859 USD |
6,780.0392 FLY |
0.0880 USD |
0.0833 USD |
0.0880 USD |
0.0833 USD |
| 2025-08-04 |
0.0888 USD |
2,259.9452 FLY |
0.0880 USD |
0.0880 USD |
0.0906 USD |
0.0887 USD |
| 2025-08-03 |
0.0894 USD |
2,534.3117 FLY |
0.0890 USD |
0.0890 USD |
0.0900 USD |
0.0900 USD |
| 2025-08-02 |
0.0900 USD |
9,884.3787 FLY |
0.0907 USD |
0.0871 USD |
0.0930 USD |
0.0880 USD |
| 2025-08-01 |
0.0912 USD |
8,664.3702 FLY |
0.0930 USD |
0.0900 USD |
0.0930 USD |
0.0920 USD |
| 2025-07-31 |
0.0946 USD |
6,700.0336 FLY |
0.0940 USD |
0.0930 USD |
0.0970 USD |
0.0930 USD |
| 2025-07-30 |
0.0887 USD |
9,679.0444 FLY |
0.0871 USD |
0.0850 USD |
0.0920 USD |
0.0920 USD |
| 2025-07-29 |
0.0968 USD |
52,992.4086 FLY |
0.0890 USD |
0.0850 USD |
0.1170 USD |
0.0864 USD |
| 2025-07-28 |
0.1043 USD |
41,219.9945 FLY |
0.0930 USD |
0.0900 USD |
0.1220 USD |
0.0900 USD |
| 2025-07-27 |
0.0930 USD |
195.1995 FLY |
0.0938 USD |
0.0922 USD |
0.0938 USD |
0.0922 USD |
| 2025-07-26 |
0.0937 USD |
3,665.7010 FLY |
0.0930 USD |
0.0930 USD |
0.0950 USD |
0.0950 USD |
| 2025-07-25 |
0.0914 USD |
2,040.0926 FLY |
0.0910 USD |
0.0900 USD |
0.0921 USD |
0.0920 USD |
| 2025-07-24 |
0.0922 USD |
4,005.3585 FLY |
0.0945 USD |
0.0911 USD |
0.0945 USD |
0.0920 USD |
| 2025-07-23 |
0.0976 USD |
11,599.5078 FLY |
0.1028 USD |
0.0933 USD |
0.1028 USD |
0.0933 USD |
| 2025-07-22 |
0.1022 USD |
5,870.0161 FLY |
0.1036 USD |
0.1006 USD |
0.1060 USD |
0.1006 USD |
| 2025-07-21 |
0.1037 USD |
12,735.0309 FLY |
0.1070 USD |
0.1008 USD |
0.1074 USD |
0.1008 USD |