Identifier on Kraken: FLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 FLY |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 FLY |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 FLY |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 FLY |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2026-02-01 |
0.0157 USD |
16,864.3336 FLY |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0157 USD |
| 2026-01-31 |
0.0158 USD |
31,605.2237 FLY |
0.0164 USD |
0.0156 USD |
0.0164 USD |
0.0162 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 FLY |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 FLY |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 FLY |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 FLY |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 FLY |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 FLY |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 FLY |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 FLY |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-22 |
0.0174 USD |
967.2716 FLY |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-21 |
0.0181 USD |
12,087.3892 FLY |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2026-01-20 |
0.0183 USD |
310.0000 FLY |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2026-01-19 |
0.0185 USD |
8,925.8678 FLY |
0.0191 USD |
0.0179 USD |
0.0191 USD |
0.0188 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 FLY |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 FLY |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 FLY |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2026-01-15 |
0.0210 USD |
4,802.9939 FLY |
0.0210 USD |
0.0210 USD |
0.0211 USD |
0.0211 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 FLY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 FLY |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 FLY |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 FLY |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2026-01-10 |
0.0271 USD |
3,584.7308 FLY |
0.0270 USD |
0.0270 USD |
0.0272 USD |
0.0271 USD |
| 2026-01-09 |
0.0393 USD |
655.4318 FLY |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2026-01-08 |
0.0306 USD |
4,380.0923 FLY |
0.0307 USD |
0.0305 USD |
0.0307 USD |
0.0306 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 FLY |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 FLY |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 FLY |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 FLY |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 FLY |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 FLY |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 FLY |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 FLY |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 FLY |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 FLY |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 FLY |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 FLY |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-12-26 |
0.0242 USD |
8,807.5051 FLY |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-12-25 |
0.0197 USD |
16,377.3852 FLY |
0.0197 USD |
0.0196 USD |
0.0203 USD |
0.0203 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 FLY |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 FLY |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2025-12-22 |
0.0244 USD |
8,741.9397 FLY |
0.0252 USD |
0.0237 USD |
0.0252 USD |
0.0237 USD |
| 2025-12-21 |
0.0256 USD |
974.9906 FLY |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 FLY |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2025-12-19 |
0.0281 USD |
601.5367 FLY |
0.0264 USD |
0.0264 USD |
0.0292 USD |
0.0292 USD |
| 2025-12-18 |
0.0257 USD |
957.4676 FLY |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |