Identifier on Kraken: FLUXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0633 USD |
88,794.0046 FLUX |
0.0632 USD |
0.0617 USD |
0.0642 USD |
0.0618 USD |
| 2026-02-26 |
0.0651 USD |
19,238.2500 FLUX |
0.0653 USD |
0.0646 USD |
0.0658 USD |
0.0651 USD |
| 2026-02-25 |
0.0629 USD |
35,952.6455 FLUX |
0.0623 USD |
0.0622 USD |
0.0639 USD |
0.0633 USD |
| 2026-02-24 |
0.0619 USD |
90,460.3227 FLUX |
0.0621 USD |
0.0607 USD |
0.0637 USD |
0.0609 USD |
| 2026-02-23 |
0.0623 USD |
240,437.1865 FLUX |
0.0619 USD |
0.0593 USD |
0.0655 USD |
0.0617 USD |
| 2026-02-22 |
0.0640 USD |
55,615.2300 FLUX |
0.0657 USD |
0.0617 USD |
0.0658 USD |
0.0617 USD |
| 2026-02-21 |
0.0680 USD |
131,161.9485 FLUX |
0.0678 USD |
0.0665 USD |
0.0690 USD |
0.0665 USD |
| 2026-02-20 |
0.0657 USD |
374,904.9394 FLUX |
0.0663 USD |
0.0641 USD |
0.0685 USD |
0.0681 USD |
| 2026-02-19 |
0.0672 USD |
211,278.0593 FLUX |
0.0664 USD |
0.0645 USD |
0.0684 USD |
0.0653 USD |
| 2026-02-18 |
0.0679 USD |
139,440.1758 FLUX |
0.0684 USD |
0.0665 USD |
0.0695 USD |
0.0671 USD |
| 2026-02-17 |
0.0694 USD |
161,027.5238 FLUX |
0.0708 USD |
0.0684 USD |
0.0709 USD |
0.0697 USD |
| 2026-02-16 |
0.0699 USD |
65,162.0950 FLUX |
0.0696 USD |
0.0693 USD |
0.0700 USD |
0.0693 USD |
| 2026-02-15 |
0.0726 USD |
126,245.6635 FLUX |
0.0728 USD |
0.0691 USD |
0.0742 USD |
0.0693 USD |
| 2026-02-14 |
0.0721 USD |
120,332.4095 FLUX |
0.0718 USD |
0.0704 USD |
0.0737 USD |
0.0733 USD |
| 2026-02-13 |
0.0695 USD |
8,653.9382 FLUX |
0.0702 USD |
0.0689 USD |
0.0705 USD |
0.0690 USD |
| 2026-02-12 |
0.0712 USD |
5,484.4508 FLUX |
0.0699 USD |
0.0699 USD |
0.0721 USD |
0.0715 USD |
| 2026-02-11 |
0.0692 USD |
115,080.1510 FLUX |
0.0711 USD |
0.0673 USD |
0.0713 USD |
0.0699 USD |
| 2026-02-10 |
0.0721 USD |
214,209.5468 FLUX |
0.0750 USD |
0.0707 USD |
0.0753 USD |
0.0715 USD |
| 2026-02-09 |
0.0759 USD |
260,668.6897 FLUX |
0.0778 USD |
0.0723 USD |
0.0911 USD |
0.0749 USD |
| 2026-02-08 |
0.0737 USD |
3,880.7637 FLUX |
0.0742 USD |
0.0729 USD |
0.0744 USD |
0.0729 USD |
| 2026-02-07 |
0.0726 USD |
64,508.2925 FLUX |
0.0741 USD |
0.0711 USD |
0.0746 USD |
0.0725 USD |
| 2026-02-06 |
0.0675 USD |
325,691.5590 FLUX |
0.0673 USD |
0.0598 USD |
0.0758 USD |
0.0742 USD |
| 2026-02-05 |
0.0745 USD |
178,685.0703 FLUX |
0.0783 USD |
0.0703 USD |
0.0793 USD |
0.0710 USD |
| 2026-02-04 |
0.0789 USD |
206,867.6602 FLUX |
0.0803 USD |
0.0773 USD |
0.0816 USD |
0.0784 USD |
| 2026-02-03 |
0.0825 USD |
162,991.3586 FLUX |
0.0815 USD |
0.0802 USD |
0.0836 USD |
0.0833 USD |
| 2026-02-02 |
0.0811 USD |
113,670.0810 FLUX |
0.0810 USD |
0.0781 USD |
0.0835 USD |
0.0816 USD |
| 2026-02-01 |
0.0830 USD |
136,915.6482 FLUX |
0.0825 USD |
0.0811 USD |
0.0847 USD |
0.0813 USD |
| 2026-01-31 |
0.0900 USD |
4,642.5776 FLUX |
0.0903 USD |
0.0897 USD |
0.0904 USD |
0.0899 USD |
| 2026-01-30 |
0.0894 USD |
267,117.2232 FLUX |
0.0918 USD |
0.0874 USD |
0.0920 USD |
0.0897 USD |
| 2026-01-29 |
0.0929 USD |
109,931.7028 FLUX |
0.0974 USD |
0.0906 USD |
0.0975 USD |
0.0911 USD |
| 2026-01-28 |
0.0992 USD |
67,000.6910 FLUX |
0.0999 USD |
0.0966 USD |
0.1004 USD |
0.0977 USD |
| 2026-01-27 |
0.0994 USD |
17,332.5184 FLUX |
0.1001 USD |
0.0986 USD |
0.1003 USD |
0.0986 USD |
| 2026-01-26 |
0.0992 USD |
195,349.2638 FLUX |
0.0947 USD |
0.0946 USD |
0.1020 USD |
0.1002 USD |
| 2026-01-25 |
0.1011 USD |
91,605.6575 FLUX |
0.1002 USD |
0.1002 USD |
0.1018 USD |
0.1010 USD |
| 2026-01-24 |
0.1013 USD |
226,153.0334 FLUX |
0.1009 USD |
0.0999 USD |
0.1031 USD |
0.1001 USD |
| 2026-01-23 |
0.1024 USD |
18,303.4757 FLUX |
0.1022 USD |
0.1012 USD |
0.1036 USD |
0.1019 USD |
| 2026-01-22 |
0.1033 USD |
322,995.9122 FLUX |
0.1044 USD |
0.1007 USD |
0.1070 USD |
0.1021 USD |
| 2026-01-21 |
0.1025 USD |
149,627.2129 FLUX |
0.1008 USD |
0.0995 USD |
0.1050 USD |
0.1050 USD |
| 2026-01-20 |
0.1057 USD |
203,606.0743 FLUX |
0.1107 USD |
0.1035 USD |
0.1117 USD |
0.1045 USD |
| 2026-01-19 |
0.1100 USD |
448,913.5722 FLUX |
0.1155 USD |
0.0989 USD |
0.1155 USD |
0.1104 USD |
| 2026-01-18 |
0.1221 USD |
2,086,516.7695 FLUX |
0.1180 USD |
0.1144 USD |
0.1290 USD |
0.1156 USD |
| 2026-01-17 |
0.1181 USD |
1,117,369.7578 FLUX |
0.1101 USD |
0.1099 USD |
0.1300 USD |
0.1189 USD |
| 2026-01-16 |
0.1083 USD |
281,347.2604 FLUX |
0.1081 USD |
0.1066 USD |
0.1107 USD |
0.1066 USD |
| 2026-01-15 |
0.1112 USD |
35,908.7995 FLUX |
0.1115 USD |
0.1078 USD |
0.1123 USD |
0.1086 USD |
| 2026-01-14 |
0.1122 USD |
367,958.8584 FLUX |
0.1133 USD |
0.1106 USD |
0.1160 USD |
0.1115 USD |
| 2026-01-13 |
0.1111 USD |
153,765.0772 FLUX |
0.1045 USD |
0.1042 USD |
0.1141 USD |
0.1127 USD |
| 2026-01-12 |
0.1044 USD |
47,291.2703 FLUX |
0.1059 USD |
0.1029 USD |
0.1081 USD |
0.1044 USD |
| 2026-01-11 |
0.1084 USD |
9,295.5442 FLUX |
0.1076 USD |
0.1075 USD |
0.1093 USD |
0.1088 USD |
| 2026-01-10 |
0.1073 USD |
33,218.9497 FLUX |
0.1093 USD |
0.1059 USD |
0.1095 USD |
0.1088 USD |
| 2026-01-09 |
0.1085 USD |
59,015.5581 FLUX |
0.1097 USD |
0.1066 USD |
0.1103 USD |
0.1103 USD |