Identifier on Kraken: FLUXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.2042 USD |
68,350.9772 FLUX |
0.1953 USD |
0.1949 USD |
0.2106 USD |
0.2090 USD |
| 2025-06-15 |
0.2002 USD |
58,188.9075 FLUX |
0.2048 USD |
0.1952 USD |
0.2058 USD |
0.1980 USD |
| 2025-06-14 |
0.2058 USD |
17,182.6636 FLUX |
0.2057 USD |
0.2033 USD |
0.2088 USD |
0.2045 USD |
| 2025-06-13 |
0.2004 USD |
134,266.2922 FLUX |
0.2131 USD |
0.1947 USD |
0.2131 USD |
0.2058 USD |
| 2025-06-12 |
0.2217 USD |
47,475.6349 FLUX |
0.2263 USD |
0.2126 USD |
0.2269 USD |
0.2128 USD |
| 2025-06-11 |
0.2336 USD |
68,361.6594 FLUX |
0.2380 USD |
0.2289 USD |
0.2381 USD |
0.2300 USD |
| 2025-06-10 |
0.2237 USD |
68,113.0820 FLUX |
0.2299 USD |
0.2107 USD |
0.2317 USD |
0.2293 USD |
| 2025-06-09 |
0.2150 USD |
28,382.4251 FLUX |
0.2165 USD |
0.2093 USD |
0.2176 USD |
0.2172 USD |
| 2025-06-08 |
0.2170 USD |
27,915.6292 FLUX |
0.2181 USD |
0.2132 USD |
0.2200 USD |
0.2196 USD |
| 2025-06-07 |
0.2169 USD |
13,805.2118 FLUX |
0.2117 USD |
0.2117 USD |
0.2204 USD |
0.2177 USD |
| 2025-06-06 |
0.2141 USD |
23,331.2599 FLUX |
0.2087 USD |
0.2076 USD |
0.2195 USD |
0.2188 USD |
| 2025-06-05 |
0.2261 USD |
26,144.5719 FLUX |
0.2252 USD |
0.2215 USD |
0.2318 USD |
0.2273 USD |
| 2025-06-04 |
0.2330 USD |
24,995.8865 FLUX |
0.2323 USD |
0.2281 USD |
0.2384 USD |
0.2319 USD |
| 2025-06-03 |
0.2343 USD |
70,175.5275 FLUX |
0.2319 USD |
0.2309 USD |
0.2376 USD |
0.2329 USD |
| 2025-06-02 |
0.2242 USD |
182,482.8151 FLUX |
0.2281 USD |
0.2189 USD |
0.2310 USD |
0.2250 USD |
| 2025-06-01 |
0.2227 USD |
314,135.9280 FLUX |
0.2291 USD |
0.2201 USD |
0.2291 USD |
0.2256 USD |
| 2025-05-31 |
0.2218 USD |
480,119.0332 FLUX |
0.2206 USD |
0.2001 USD |
0.2295 USD |
0.2295 USD |
| 2025-05-30 |
0.2407 USD |
124,576.0277 FLUX |
0.2477 USD |
0.2305 USD |
0.2504 USD |
0.2394 USD |
| 2025-05-29 |
0.2572 USD |
60,644.6814 FLUX |
0.2638 USD |
0.2484 USD |
0.2693 USD |
0.2517 USD |
| 2025-05-28 |
0.2689 USD |
84,556.4354 FLUX |
0.2699 USD |
0.2598 USD |
0.2723 USD |
0.2610 USD |
| 2025-05-27 |
0.2675 USD |
65,600.6184 FLUX |
0.2617 USD |
0.2560 USD |
0.2737 USD |
0.2709 USD |
| 2025-05-26 |
0.2686 USD |
22,388.4422 FLUX |
0.2689 USD |
0.2623 USD |
0.2757 USD |
0.2632 USD |
| 2025-05-25 |
0.2617 USD |
46,732.9090 FLUX |
0.2666 USD |
0.2541 USD |
0.2675 USD |
0.2559 USD |
| 2025-05-24 |
0.2709 USD |
46,082.0140 FLUX |
0.2721 USD |
0.2660 USD |
0.2748 USD |
0.2697 USD |
| 2025-05-23 |
0.3029 USD |
76,253.4312 FLUX |
0.3066 USD |
0.2850 USD |
0.3149 USD |
0.2899 USD |
| 2025-05-22 |
0.3028 USD |
209,343.4692 FLUX |
0.2947 USD |
0.2939 USD |
0.3183 USD |
0.3050 USD |
| 2025-05-21 |
0.2947 USD |
175,554.1343 FLUX |
0.2951 USD |
0.2872 USD |
0.3042 USD |
0.2967 USD |
| 2025-05-20 |
0.2915 USD |
34,591.0674 FLUX |
0.2909 USD |
0.2858 USD |
0.2967 USD |
0.2876 USD |
| 2025-05-19 |
0.2869 USD |
96,690.3407 FLUX |
0.3041 USD |
0.2773 USD |
0.3045 USD |
0.2896 USD |
| 2025-05-18 |
0.2979 USD |
77,408.3139 FLUX |
0.2895 USD |
0.2891 USD |
0.3091 USD |
0.2973 USD |
| 2025-05-17 |
0.2956 USD |
183,126.8990 FLUX |
0.2971 USD |
0.2837 USD |
0.3960 USD |
0.2919 USD |
| 2025-05-16 |
0.3081 USD |
68,338.9626 FLUX |
0.3059 USD |
0.2987 USD |
0.3157 USD |
0.3007 USD |
| 2025-05-15 |
0.3129 USD |
44,196.3674 FLUX |
0.3273 USD |
0.3001 USD |
0.3319 USD |
0.3085 USD |
| 2025-05-14 |
0.3408 USD |
124,637.4314 FLUX |
0.3509 USD |
0.3271 USD |
0.3552 USD |
0.3295 USD |
| 2025-05-13 |
0.3253 USD |
42,938.9064 FLUX |
0.3377 USD |
0.3127 USD |
0.3391 USD |
0.3309 USD |
| 2025-05-12 |
0.3537 USD |
94,327.5511 FLUX |
0.3497 USD |
0.3373 USD |
0.3664 USD |
0.3401 USD |
| 2025-05-11 |
0.3565 USD |
166,815.7229 FLUX |
0.3427 USD |
0.3352 USD |
0.3711 USD |
0.3501 USD |
| 2025-05-10 |
0.3215 USD |
25,195.6226 FLUX |
0.3173 USD |
0.3171 USD |
0.3269 USD |
0.3195 USD |
| 2025-05-09 |
0.3055 USD |
109,457.4819 FLUX |
0.2983 USD |
0.2979 USD |
0.3169 USD |
0.3133 USD |
| 2025-05-08 |
0.2770 USD |
16,194.1880 FLUX |
0.2628 USD |
0.2626 USD |
0.2848 USD |
0.2846 USD |
| 2025-05-07 |
0.2635 USD |
146,232.6422 FLUX |
0.2613 USD |
0.2548 USD |
0.2689 USD |
0.2638 USD |
| 2025-05-06 |
0.2641 USD |
72,099.6149 FLUX |
0.2719 USD |
0.2519 USD |
0.2775 USD |
0.2523 USD |
| 2025-05-05 |
0.2694 USD |
24,285.1487 FLUX |
0.2685 USD |
0.2634 USD |
0.2757 USD |
0.2727 USD |
| 2025-05-04 |
0.2759 USD |
84,297.8830 FLUX |
0.2878 USD |
0.2670 USD |
0.2891 USD |
0.2691 USD |
| 2025-05-03 |
0.3006 USD |
66,973.2168 FLUX |
0.3069 USD |
0.2846 USD |
0.3084 USD |
0.2886 USD |
| 2025-05-02 |
0.3065 USD |
41,066.4395 FLUX |
0.3085 USD |
0.3029 USD |
0.3117 USD |
0.3063 USD |
| 2025-05-01 |
0.3118 USD |
73,603.1080 FLUX |
0.3094 USD |
0.3065 USD |
0.3207 USD |
0.3142 USD |
| 2025-04-30 |
0.3104 USD |
30,834.0263 FLUX |
0.3083 USD |
0.3023 USD |
0.3211 USD |
0.3041 USD |
| 2025-04-29 |
0.3262 USD |
223,125.0422 FLUX |
0.3059 USD |
0.3055 USD |
0.3403 USD |
0.3227 USD |
| 2025-04-28 |
0.2833 USD |
251,258.5456 FLUX |
0.2887 USD |
0.2760 USD |
0.3074 USD |
0.3019 USD |