Identifier on Kraken: FLUXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.1386 USD |
601,934.2752 FLUX |
0.1385 USD |
0.1271 USD |
0.1644 USD |
0.1315 USD |
| 2025-11-18 |
0.1395 USD |
332,556.6907 FLUX |
0.1384 USD |
0.1356 USD |
0.1428 USD |
0.1394 USD |
| 2025-11-17 |
0.1461 USD |
36,680.0510 FLUX |
0.1460 USD |
0.1422 USD |
0.1487 USD |
0.1474 USD |
| 2025-11-16 |
0.1501 USD |
204,518.4493 FLUX |
0.1536 USD |
0.1415 USD |
0.1556 USD |
0.1425 USD |
| 2025-11-15 |
0.1619 USD |
205,716.9274 FLUX |
0.1540 USD |
0.1540 USD |
0.1662 USD |
0.1611 USD |
| 2025-11-14 |
0.1574 USD |
572,328.9731 FLUX |
0.1687 USD |
0.1516 USD |
0.1691 USD |
0.1542 USD |
| 2025-11-13 |
0.1735 USD |
512,645.4654 FLUX |
0.1800 USD |
0.1597 USD |
0.1855 USD |
0.1636 USD |
| 2025-11-12 |
0.1870 USD |
452,964.6299 FLUX |
0.1812 USD |
0.1790 USD |
0.1983 USD |
0.1796 USD |
| 2025-11-11 |
0.2003 USD |
2,458,881.0286 FLUX |
0.1693 USD |
0.1663 USD |
0.2303 USD |
0.1935 USD |
| 2025-11-10 |
0.1854 USD |
162,205.0849 FLUX |
0.1922 USD |
0.1804 USD |
0.1922 USD |
0.1867 USD |
| 2025-11-09 |
0.2010 USD |
1,873,919.0366 FLUX |
0.2336 USD |
0.1777 USD |
0.2945 USD |
0.1922 USD |
| 2025-11-08 |
0.2403 USD |
3,646,449.6920 FLUX |
0.2038 USD |
0.1696 USD |
0.3050 USD |
0.2180 USD |
| 2025-11-07 |
0.1015 USD |
152,433.5626 FLUX |
0.0987 USD |
0.0987 USD |
0.1035 USD |
0.1026 USD |
| 2025-11-06 |
0.0981 USD |
203,792.4861 FLUX |
0.0972 USD |
0.0947 USD |
0.1000 USD |
0.0955 USD |
| 2025-11-05 |
0.0946 USD |
194,615.8874 FLUX |
0.0921 USD |
0.0888 USD |
0.0975 USD |
0.0973 USD |
| 2025-11-04 |
0.0931 USD |
441,541.0828 FLUX |
0.0955 USD |
0.0881 USD |
0.0988 USD |
0.0935 USD |
| 2025-11-03 |
0.1008 USD |
249,868.6907 FLUX |
0.1126 USD |
0.0933 USD |
0.1127 USD |
0.0941 USD |
| 2025-11-02 |
0.1120 USD |
69,139.4192 FLUX |
0.1125 USD |
0.1085 USD |
0.1145 USD |
0.1096 USD |
| 2025-11-01 |
0.1124 USD |
180,787.8552 FLUX |
0.1083 USD |
0.1077 USD |
0.1142 USD |
0.1129 USD |
| 2025-10-31 |
0.1081 USD |
124,438.4591 FLUX |
0.1070 USD |
0.1070 USD |
0.1095 USD |
0.1082 USD |
| 2025-10-30 |
0.1116 USD |
218,449.5582 FLUX |
0.1144 USD |
0.1059 USD |
0.1250 USD |
0.1059 USD |
| 2025-10-29 |
0.1164 USD |
63,922.9902 FLUX |
0.1166 USD |
0.1130 USD |
0.1186 USD |
0.1160 USD |
| 2025-10-28 |
0.1214 USD |
74,375.9283 FLUX |
0.1227 USD |
0.1182 USD |
0.1238 USD |
0.1186 USD |
| 2025-10-27 |
0.1267 USD |
71,254.0972 FLUX |
0.1271 USD |
0.1241 USD |
0.1293 USD |
0.1267 USD |
| 2025-10-26 |
0.1252 USD |
71,433.8580 FLUX |
0.1235 USD |
0.1219 USD |
0.1275 USD |
0.1255 USD |
| 2025-10-25 |
0.1236 USD |
133,806.6103 FLUX |
0.1241 USD |
0.1218 USD |
0.1244 USD |
0.1236 USD |
| 2025-10-24 |
0.1224 USD |
66,193.4407 FLUX |
0.1230 USD |
0.1202 USD |
0.1248 USD |
0.1212 USD |
| 2025-10-23 |
0.1227 USD |
60,096.6105 FLUX |
0.1196 USD |
0.1195 USD |
0.1245 USD |
0.1238 USD |
| 2025-10-22 |
0.1207 USD |
98,110.7322 FLUX |
0.1225 USD |
0.1158 USD |
0.1243 USD |
0.1168 USD |
| 2025-10-21 |
0.1278 USD |
89,044.3126 FLUX |
0.1290 USD |
0.1236 USD |
0.1324 USD |
0.1291 USD |
| 2025-10-20 |
0.1322 USD |
138,319.8770 FLUX |
0.1278 USD |
0.1259 USD |
0.1347 USD |
0.1314 USD |
| 2025-10-19 |
0.1229 USD |
14,952.0080 FLUX |
0.1232 USD |
0.1209 USD |
0.1253 USD |
0.1252 USD |
| 2025-10-18 |
0.1240 USD |
117,718.5990 FLUX |
0.1230 USD |
0.1224 USD |
0.1259 USD |
0.1234 USD |
| 2025-10-17 |
0.1226 USD |
347,503.5640 FLUX |
0.1264 USD |
0.1169 USD |
0.1283 USD |
0.1230 USD |
| 2025-10-16 |
0.1311 USD |
703,351.0109 FLUX |
0.1327 USD |
0.1243 USD |
0.1470 USD |
0.1263 USD |
| 2025-10-15 |
0.1356 USD |
166,771.6464 FLUX |
0.1401 USD |
0.1274 USD |
0.1439 USD |
0.1326 USD |
| 2025-10-14 |
0.1385 USD |
320,552.5248 FLUX |
0.1469 USD |
0.1299 USD |
0.1469 USD |
0.1407 USD |
| 2025-10-13 |
0.1417 USD |
150,599.3573 FLUX |
0.1404 USD |
0.1385 USD |
0.1485 USD |
0.1479 USD |
| 2025-10-12 |
0.1241 USD |
28,708.7058 FLUX |
0.1235 USD |
0.1199 USD |
0.1292 USD |
0.1268 USD |
| 2025-10-11 |
0.1494 USD |
441,031.4562 FLUX |
0.1456 USD |
0.1266 USD |
0.1976 USD |
0.1294 USD |
| 2025-10-10 |
0.1855 USD |
29,995.0186 FLUX |
0.1852 USD |
0.1835 USD |
0.1875 USD |
0.1867 USD |
| 2025-10-09 |
0.1884 USD |
5,120.6248 FLUX |
0.1888 USD |
0.1875 USD |
0.1888 USD |
0.1876 USD |
| 2025-10-08 |
0.1847 USD |
51,400.1496 FLUX |
0.1836 USD |
0.1830 USD |
0.1869 USD |
0.1866 USD |
| 2025-10-07 |
0.1972 USD |
84,952.9179 FLUX |
0.1985 USD |
0.1941 USD |
0.1994 USD |
0.1973 USD |
| 2025-10-06 |
0.1977 USD |
314,653.2337 FLUX |
0.1911 USD |
0.1904 USD |
0.2019 USD |
0.1996 USD |
| 2025-10-05 |
0.1939 USD |
76,915.6864 FLUX |
0.1938 USD |
0.1900 USD |
0.1983 USD |
0.1913 USD |
| 2025-10-04 |
0.1947 USD |
97,598.0930 FLUX |
0.1992 USD |
0.1910 USD |
0.1992 USD |
0.1922 USD |
| 2025-10-03 |
0.1960 USD |
113,463.8794 FLUX |
0.1971 USD |
0.1946 USD |
0.1996 USD |
0.1996 USD |
| 2025-10-02 |
0.2002 USD |
285,746.1905 FLUX |
0.1957 USD |
0.1957 USD |
0.2017 USD |
0.1996 USD |
| 2025-10-01 |
0.1903 USD |
83,690.8513 FLUX |
0.1870 USD |
0.1846 USD |
0.1940 USD |
0.1937 USD |