Identifier on Kraken: FLUXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-25 |
0.3008 USD |
70,942.3630 FLUX |
0.2970 USD |
0.2928 USD |
0.3102 USD |
0.3021 USD |
2025-03-24 |
0.3014 USD |
442,910.1354 FLUX |
0.2704 USD |
0.2696 USD |
0.3071 USD |
0.2929 USD |
2025-03-23 |
0.2674 USD |
32,606.4708 FLUX |
0.2674 USD |
0.2647 USD |
0.2704 USD |
0.2653 USD |
2025-03-22 |
0.2652 USD |
32,135.4351 FLUX |
0.2612 USD |
0.2596 USD |
0.2716 USD |
0.2716 USD |
2025-03-21 |
0.2686 USD |
23,537.5471 FLUX |
0.2693 USD |
0.2612 USD |
0.2763 USD |
0.2612 USD |
2025-03-20 |
0.2749 USD |
18,837.1619 FLUX |
0.2796 USD |
0.2696 USD |
0.2805 USD |
0.2728 USD |
2025-03-19 |
0.2712 USD |
62,627.9020 FLUX |
0.2700 USD |
0.2668 USD |
0.2732 USD |
0.2717 USD |
2025-03-18 |
0.2689 USD |
38,839.7978 FLUX |
0.2763 USD |
0.2629 USD |
0.2769 USD |
0.2634 USD |
2025-03-17 |
0.2709 USD |
29,019.3617 FLUX |
0.2638 USD |
0.2638 USD |
0.2769 USD |
0.2698 USD |
2025-03-16 |
0.2702 USD |
71,496.7014 FLUX |
0.2773 USD |
0.2594 USD |
0.2773 USD |
0.2594 USD |
2025-03-15 |
0.2728 USD |
283,189.2346 FLUX |
0.2661 USD |
0.2614 USD |
0.3477 USD |
0.2753 USD |
2025-03-14 |
0.2661 USD |
42,933.2448 FLUX |
0.2608 USD |
0.2593 USD |
0.2720 USD |
0.2688 USD |
2025-03-13 |
0.2619 USD |
36,940.6181 FLUX |
0.2632 USD |
0.2553 USD |
0.2662 USD |
0.2643 USD |
2025-03-12 |
0.2539 USD |
57,586.1024 FLUX |
0.2522 USD |
0.2420 USD |
0.2643 USD |
0.2584 USD |
2025-03-11 |
0.2428 USD |
49,376.2460 FLUX |
0.2487 USD |
0.2293 USD |
0.2539 USD |
0.2446 USD |
2025-03-10 |
0.2756 USD |
168,056.6897 FLUX |
0.2699 USD |
0.2500 USD |
0.2893 USD |
0.2500 USD |
2025-03-09 |
0.2852 USD |
175,271.3709 FLUX |
0.3020 USD |
0.2671 USD |
0.3170 USD |
0.2712 USD |
2025-03-08 |
0.3054 USD |
77,984.4973 FLUX |
0.3132 USD |
0.2931 USD |
0.3166 USD |
0.2983 USD |
2025-03-07 |
0.3163 USD |
123,229.9304 FLUX |
0.3186 USD |
0.3020 USD |
0.3254 USD |
0.3230 USD |
2025-03-06 |
0.3204 USD |
74,307.1270 FLUX |
0.3236 USD |
0.3091 USD |
0.3280 USD |
0.3129 USD |
2025-03-05 |
0.3141 USD |
49,841.9816 FLUX |
0.3094 USD |
0.3066 USD |
0.3238 USD |
0.3224 USD |
2025-03-04 |
0.3036 USD |
314,998.3605 FLUX |
0.3291 USD |
0.2871 USD |
0.3296 USD |
0.3120 USD |
2025-03-03 |
0.3544 USD |
168,407.6257 FLUX |
0.3813 USD |
0.3252 USD |
0.3858 USD |
0.3294 USD |
2025-03-02 |
0.3551 USD |
109,157.9538 FLUX |
0.3436 USD |
0.3382 USD |
0.3735 USD |
0.3735 USD |
2025-03-01 |
0.3398 USD |
58,801.0072 FLUX |
0.3456 USD |
0.3316 USD |
0.3489 USD |
0.3398 USD |
2025-02-28 |
0.3405 USD |
199,299.4722 FLUX |
0.3572 USD |
0.3277 USD |
0.3593 USD |
0.3470 USD |
2025-02-27 |
0.3617 USD |
62,555.3965 FLUX |
0.3582 USD |
0.3558 USD |
0.3668 USD |
0.3593 USD |
2025-02-26 |
0.3569 USD |
62,637.3256 FLUX |
0.3572 USD |
0.3501 USD |
0.3638 USD |
0.3587 USD |
2025-02-25 |
0.3397 USD |
245,856.3154 FLUX |
0.3428 USD |
0.3271 USD |
0.3504 USD |
0.3466 USD |
2025-02-24 |
0.3780 USD |
120,030.0059 FLUX |
0.3988 USD |
0.3671 USD |
0.4017 USD |
0.3684 USD |
2025-02-23 |
0.4064 USD |
48,686.4299 FLUX |
0.4133 USD |
0.3955 USD |
0.4171 USD |
0.3970 USD |
2025-02-22 |
0.4009 USD |
93,756.0576 FLUX |
0.3973 USD |
0.3967 USD |
0.4174 USD |
0.4148 USD |
2025-02-21 |
0.4150 USD |
81,874.1787 FLUX |
0.4130 USD |
0.3936 USD |
0.4339 USD |
0.3942 USD |
2025-02-20 |
0.4156 USD |
213,628.9712 FLUX |
0.4300 USD |
0.3973 USD |
0.4432 USD |
0.4142 USD |
2025-02-19 |
0.4137 USD |
207,149.3424 FLUX |
0.4124 USD |
0.4078 USD |
0.4324 USD |
0.4258 USD |
2025-02-18 |
0.4077 USD |
208,482.5252 FLUX |
0.4355 USD |
0.3350 USD |
0.4362 USD |
0.4121 USD |
2025-02-17 |
0.4472 USD |
98,794.3696 FLUX |
0.4453 USD |
0.4306 USD |
0.4623 USD |
0.4378 USD |
2025-02-16 |
0.4570 USD |
133,094.9207 FLUX |
0.4551 USD |
0.4419 USD |
0.4752 USD |
0.4473 USD |
2025-02-15 |
0.4490 USD |
222,140.9131 FLUX |
0.4486 USD |
0.4327 USD |
0.5980 USD |
0.4468 USD |
2025-02-14 |
0.4645 USD |
232,658.3567 FLUX |
0.4303 USD |
0.4303 USD |
0.6179 USD |
0.4506 USD |
2025-02-13 |
0.4350 USD |
75,875.2249 FLUX |
0.4440 USD |
0.4236 USD |
0.4542 USD |
0.4249 USD |
2025-02-12 |
0.4191 USD |
172,379.2477 FLUX |
0.4112 USD |
0.3970 USD |
0.4422 USD |
0.4358 USD |
2025-02-11 |
0.4155 USD |
115,467.8016 FLUX |
0.3996 USD |
0.3996 USD |
0.4348 USD |
0.4078 USD |
2025-02-10 |
0.3950 USD |
99,320.6340 FLUX |
0.3892 USD |
0.3776 USD |
0.4058 USD |
0.4019 USD |
2025-02-09 |
0.3968 USD |
119,630.3785 FLUX |
0.3910 USD |
0.3847 USD |
0.4092 USD |
0.3901 USD |
2025-02-08 |
0.3775 USD |
146,479.9165 FLUX |
0.3786 USD |
0.3630 USD |
0.3941 USD |
0.3892 USD |
2025-02-07 |
0.3977 USD |
153,099.6051 FLUX |
0.3862 USD |
0.3850 USD |
0.4084 USD |
0.3898 USD |
2025-02-06 |
0.3764 USD |
152,756.0604 FLUX |
0.3834 USD |
0.3528 USD |
0.3949 USD |
0.3874 USD |
2025-02-05 |
0.3856 USD |
11,152.6290 FLUX |
0.8000 USD |
0.3816 USD |
0.8000 USD |
0.3831 USD |