Crypto exchange Kraken

Market Flux (FLUX) / USD

Identifier on Kraken: FLUXUSD
Price
Date Price Volume Open Low High Close
2025-03-25 0.3008 USD 70,942.3630 FLUX 0.2970 USD 0.2928 USD 0.3102 USD 0.3021 USD
2025-03-24 0.3014 USD 442,910.1354 FLUX 0.2704 USD 0.2696 USD 0.3071 USD 0.2929 USD
2025-03-23 0.2674 USD 32,606.4708 FLUX 0.2674 USD 0.2647 USD 0.2704 USD 0.2653 USD
2025-03-22 0.2652 USD 32,135.4351 FLUX 0.2612 USD 0.2596 USD 0.2716 USD 0.2716 USD
2025-03-21 0.2686 USD 23,537.5471 FLUX 0.2693 USD 0.2612 USD 0.2763 USD 0.2612 USD
2025-03-20 0.2749 USD 18,837.1619 FLUX 0.2796 USD 0.2696 USD 0.2805 USD 0.2728 USD
2025-03-19 0.2712 USD 62,627.9020 FLUX 0.2700 USD 0.2668 USD 0.2732 USD 0.2717 USD
2025-03-18 0.2689 USD 38,839.7978 FLUX 0.2763 USD 0.2629 USD 0.2769 USD 0.2634 USD
2025-03-17 0.2709 USD 29,019.3617 FLUX 0.2638 USD 0.2638 USD 0.2769 USD 0.2698 USD
2025-03-16 0.2702 USD 71,496.7014 FLUX 0.2773 USD 0.2594 USD 0.2773 USD 0.2594 USD
2025-03-15 0.2728 USD 283,189.2346 FLUX 0.2661 USD 0.2614 USD 0.3477 USD 0.2753 USD
2025-03-14 0.2661 USD 42,933.2448 FLUX 0.2608 USD 0.2593 USD 0.2720 USD 0.2688 USD
2025-03-13 0.2619 USD 36,940.6181 FLUX 0.2632 USD 0.2553 USD 0.2662 USD 0.2643 USD
2025-03-12 0.2539 USD 57,586.1024 FLUX 0.2522 USD 0.2420 USD 0.2643 USD 0.2584 USD
2025-03-11 0.2428 USD 49,376.2460 FLUX 0.2487 USD 0.2293 USD 0.2539 USD 0.2446 USD
2025-03-10 0.2756 USD 168,056.6897 FLUX 0.2699 USD 0.2500 USD 0.2893 USD 0.2500 USD
2025-03-09 0.2852 USD 175,271.3709 FLUX 0.3020 USD 0.2671 USD 0.3170 USD 0.2712 USD
2025-03-08 0.3054 USD 77,984.4973 FLUX 0.3132 USD 0.2931 USD 0.3166 USD 0.2983 USD
2025-03-07 0.3163 USD 123,229.9304 FLUX 0.3186 USD 0.3020 USD 0.3254 USD 0.3230 USD
2025-03-06 0.3204 USD 74,307.1270 FLUX 0.3236 USD 0.3091 USD 0.3280 USD 0.3129 USD
2025-03-05 0.3141 USD 49,841.9816 FLUX 0.3094 USD 0.3066 USD 0.3238 USD 0.3224 USD
2025-03-04 0.3036 USD 314,998.3605 FLUX 0.3291 USD 0.2871 USD 0.3296 USD 0.3120 USD
2025-03-03 0.3544 USD 168,407.6257 FLUX 0.3813 USD 0.3252 USD 0.3858 USD 0.3294 USD
2025-03-02 0.3551 USD 109,157.9538 FLUX 0.3436 USD 0.3382 USD 0.3735 USD 0.3735 USD
2025-03-01 0.3398 USD 58,801.0072 FLUX 0.3456 USD 0.3316 USD 0.3489 USD 0.3398 USD
2025-02-28 0.3405 USD 199,299.4722 FLUX 0.3572 USD 0.3277 USD 0.3593 USD 0.3470 USD
2025-02-27 0.3617 USD 62,555.3965 FLUX 0.3582 USD 0.3558 USD 0.3668 USD 0.3593 USD
2025-02-26 0.3569 USD 62,637.3256 FLUX 0.3572 USD 0.3501 USD 0.3638 USD 0.3587 USD
2025-02-25 0.3397 USD 245,856.3154 FLUX 0.3428 USD 0.3271 USD 0.3504 USD 0.3466 USD
2025-02-24 0.3780 USD 120,030.0059 FLUX 0.3988 USD 0.3671 USD 0.4017 USD 0.3684 USD
2025-02-23 0.4064 USD 48,686.4299 FLUX 0.4133 USD 0.3955 USD 0.4171 USD 0.3970 USD
2025-02-22 0.4009 USD 93,756.0576 FLUX 0.3973 USD 0.3967 USD 0.4174 USD 0.4148 USD
2025-02-21 0.4150 USD 81,874.1787 FLUX 0.4130 USD 0.3936 USD 0.4339 USD 0.3942 USD
2025-02-20 0.4156 USD 213,628.9712 FLUX 0.4300 USD 0.3973 USD 0.4432 USD 0.4142 USD
2025-02-19 0.4137 USD 207,149.3424 FLUX 0.4124 USD 0.4078 USD 0.4324 USD 0.4258 USD
2025-02-18 0.4077 USD 208,482.5252 FLUX 0.4355 USD 0.3350 USD 0.4362 USD 0.4121 USD
2025-02-17 0.4472 USD 98,794.3696 FLUX 0.4453 USD 0.4306 USD 0.4623 USD 0.4378 USD
2025-02-16 0.4570 USD 133,094.9207 FLUX 0.4551 USD 0.4419 USD 0.4752 USD 0.4473 USD
2025-02-15 0.4490 USD 222,140.9131 FLUX 0.4486 USD 0.4327 USD 0.5980 USD 0.4468 USD
2025-02-14 0.4645 USD 232,658.3567 FLUX 0.4303 USD 0.4303 USD 0.6179 USD 0.4506 USD
2025-02-13 0.4350 USD 75,875.2249 FLUX 0.4440 USD 0.4236 USD 0.4542 USD 0.4249 USD
2025-02-12 0.4191 USD 172,379.2477 FLUX 0.4112 USD 0.3970 USD 0.4422 USD 0.4358 USD
2025-02-11 0.4155 USD 115,467.8016 FLUX 0.3996 USD 0.3996 USD 0.4348 USD 0.4078 USD
2025-02-10 0.3950 USD 99,320.6340 FLUX 0.3892 USD 0.3776 USD 0.4058 USD 0.4019 USD
2025-02-09 0.3968 USD 119,630.3785 FLUX 0.3910 USD 0.3847 USD 0.4092 USD 0.3901 USD
2025-02-08 0.3775 USD 146,479.9165 FLUX 0.3786 USD 0.3630 USD 0.3941 USD 0.3892 USD
2025-02-07 0.3977 USD 153,099.6051 FLUX 0.3862 USD 0.3850 USD 0.4084 USD 0.3898 USD
2025-02-06 0.3764 USD 152,756.0604 FLUX 0.3834 USD 0.3528 USD 0.3949 USD 0.3874 USD
2025-02-05 0.3856 USD 11,152.6290 FLUX 0.8000 USD 0.3816 USD 0.8000 USD 0.3831 USD