Identifier on Kraken: FLUXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.1104 USD |
38,533.2183 FLUX |
0.1113 USD |
0.1072 USD |
0.1132 USD |
0.1085 USD |
| 2026-01-07 |
0.1146 USD |
91,463.0870 FLUX |
0.1172 USD |
0.1104 USD |
0.1172 USD |
0.1112 USD |
| 2026-01-06 |
0.1166 USD |
177,867.1827 FLUX |
0.1149 USD |
0.1103 USD |
0.1193 USD |
0.1164 USD |
| 2026-01-05 |
0.1108 USD |
254,242.6273 FLUX |
0.1102 USD |
0.1074 USD |
0.1176 USD |
0.1150 USD |
| 2026-01-04 |
0.1105 USD |
114,240.0702 FLUX |
0.1089 USD |
0.1085 USD |
0.1120 USD |
0.1100 USD |
| 2026-01-03 |
0.1078 USD |
67,773.9574 FLUX |
0.1069 USD |
0.1045 USD |
0.1103 USD |
0.1087 USD |
| 2026-01-02 |
0.1055 USD |
80,921.6451 FLUX |
0.1057 USD |
0.1034 USD |
0.1075 USD |
0.1069 USD |
| 2026-01-01 |
0.1003 USD |
118,427.1559 FLUX |
0.0990 USD |
0.0978 USD |
0.1056 USD |
0.1056 USD |
| 2025-12-31 |
0.0995 USD |
181,656.0170 FLUX |
0.1007 USD |
0.0973 USD |
0.1013 USD |
0.0987 USD |
| 2025-12-30 |
0.1018 USD |
103,041.8357 FLUX |
0.1014 USD |
0.0988 USD |
0.1036 USD |
0.1010 USD |
| 2025-12-29 |
0.1044 USD |
66,066.3809 FLUX |
0.1042 USD |
0.1012 USD |
0.1062 USD |
0.1013 USD |
| 2025-12-28 |
0.1060 USD |
50,593.4676 FLUX |
0.1067 USD |
0.1037 USD |
0.1090 USD |
0.1059 USD |
| 2025-12-27 |
0.1011 USD |
126,029.5178 FLUX |
0.1005 USD |
0.0991 USD |
0.1036 USD |
0.1036 USD |
| 2025-12-26 |
0.0982 USD |
106,796.8579 FLUX |
0.0985 USD |
0.0972 USD |
0.1021 USD |
0.1005 USD |
| 2025-12-25 |
0.1003 USD |
42,013.0973 FLUX |
0.0999 USD |
0.0979 USD |
0.1022 USD |
0.0984 USD |
| 2025-12-24 |
0.0985 USD |
49,917.0843 FLUX |
0.1001 USD |
0.0968 USD |
0.1005 USD |
0.0992 USD |
| 2025-12-23 |
0.0986 USD |
120,337.9535 FLUX |
0.1004 USD |
0.0973 USD |
0.1010 USD |
0.0988 USD |
| 2025-12-22 |
0.1013 USD |
69,960.6729 FLUX |
0.1013 USD |
0.1004 USD |
0.1031 USD |
0.1007 USD |
| 2025-12-21 |
0.1060 USD |
15,947.9992 FLUX |
0.1077 USD |
0.1037 USD |
0.1078 USD |
0.1055 USD |
| 2025-12-20 |
0.1067 USD |
77,050.5405 FLUX |
0.1043 USD |
0.1038 USD |
0.1094 USD |
0.1079 USD |
| 2025-12-19 |
0.1023 USD |
130,118.7469 FLUX |
0.0997 USD |
0.0982 USD |
0.1052 USD |
0.1041 USD |
| 2025-12-18 |
0.1012 USD |
205,638.5049 FLUX |
0.1019 USD |
0.0987 USD |
0.1040 USD |
0.1035 USD |
| 2025-12-17 |
0.1126 USD |
36,789.8580 FLUX |
0.1137 USD |
0.1121 USD |
0.1137 USD |
0.1121 USD |
| 2025-12-16 |
0.1123 USD |
80,065.2208 FLUX |
0.1113 USD |
0.1096 USD |
0.1136 USD |
0.1122 USD |
| 2025-12-15 |
0.1165 USD |
523,302.5476 FLUX |
0.1103 USD |
0.1087 USD |
0.1211 USD |
0.1114 USD |
| 2025-12-14 |
0.1158 USD |
80,016.1134 FLUX |
0.1162 USD |
0.1111 USD |
0.1181 USD |
0.1111 USD |
| 2025-12-13 |
0.1150 USD |
104,287.7369 FLUX |
0.1124 USD |
0.1119 USD |
0.1180 USD |
0.1151 USD |
| 2025-12-12 |
0.1139 USD |
51,997.1648 FLUX |
0.1166 USD |
0.1089 USD |
0.1189 USD |
0.1107 USD |
| 2025-12-11 |
0.1146 USD |
178,319.6627 FLUX |
0.1162 USD |
0.1112 USD |
0.1180 USD |
0.1177 USD |
| 2025-12-10 |
0.1201 USD |
273,771.8013 FLUX |
0.1183 USD |
0.1170 USD |
0.1247 USD |
0.1171 USD |
| 2025-12-09 |
0.1149 USD |
135,497.9672 FLUX |
0.1120 USD |
0.1097 USD |
0.1189 USD |
0.1182 USD |
| 2025-12-08 |
0.1118 USD |
150,589.8779 FLUX |
0.1071 USD |
0.1057 USD |
0.1158 USD |
0.1121 USD |
| 2025-12-07 |
0.1098 USD |
91,142.4049 FLUX |
0.1144 USD |
0.1062 USD |
0.1145 USD |
0.1107 USD |
| 2025-12-06 |
0.1199 USD |
307,233.9024 FLUX |
0.1274 USD |
0.1123 USD |
0.1342 USD |
0.1164 USD |
| 2025-12-05 |
0.1180 USD |
174,901.0276 FLUX |
0.1124 USD |
0.1124 USD |
0.1258 USD |
0.1178 USD |
| 2025-12-04 |
0.1160 USD |
151,161.1200 FLUX |
0.1143 USD |
0.1113 USD |
0.1194 USD |
0.1123 USD |
| 2025-12-03 |
0.1127 USD |
40,987.7743 FLUX |
0.1114 USD |
0.1101 USD |
0.1148 USD |
0.1145 USD |
| 2025-12-02 |
0.1084 USD |
151,546.3741 FLUX |
0.1078 USD |
0.1044 USD |
0.1149 USD |
0.1144 USD |
| 2025-12-01 |
0.1066 USD |
20,205.7248 FLUX |
0.1111 USD |
0.1037 USD |
0.1111 USD |
0.1039 USD |
| 2025-11-30 |
0.1141 USD |
24,045.7332 FLUX |
0.1150 USD |
0.1133 USD |
0.1155 USD |
0.1149 USD |
| 2025-11-29 |
0.1170 USD |
121,134.8700 FLUX |
0.1171 USD |
0.1133 USD |
0.1189 USD |
0.1144 USD |
| 2025-11-28 |
0.1177 USD |
13,333.1009 FLUX |
0.1192 USD |
0.1174 USD |
0.1194 USD |
0.1180 USD |
| 2025-11-27 |
0.1204 USD |
9,341.9752 FLUX |
0.1206 USD |
0.1184 USD |
0.1227 USD |
0.1185 USD |
| 2025-11-26 |
0.1192 USD |
159,651.5691 FLUX |
0.1190 USD |
0.1162 USD |
0.1224 USD |
0.1207 USD |
| 2025-11-25 |
0.1178 USD |
269,591.5419 FLUX |
0.1191 USD |
0.1145 USD |
0.1207 USD |
0.1176 USD |
| 2025-11-24 |
0.1174 USD |
63,081.1406 FLUX |
0.1154 USD |
0.1144 USD |
0.1208 USD |
0.1196 USD |
| 2025-11-23 |
0.1177 USD |
224,122.7104 FLUX |
0.1132 USD |
0.1131 USD |
0.1242 USD |
0.1156 USD |
| 2025-11-22 |
0.1142 USD |
92,359.0365 FLUX |
0.1152 USD |
0.1111 USD |
0.1159 USD |
0.1130 USD |
| 2025-11-21 |
0.1170 USD |
171,904.2776 FLUX |
0.1205 USD |
0.1106 USD |
0.1238 USD |
0.1156 USD |
| 2025-11-20 |
0.1301 USD |
105,951.0441 FLUX |
0.1316 USD |
0.1272 USD |
0.1325 USD |
0.1275 USD |