Identifier on Kraken: FLUXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.3253 USD |
42,938.9064 FLUX |
0.3377 USD |
0.3127 USD |
0.3391 USD |
0.3309 USD |
| 2025-05-12 |
0.3537 USD |
94,327.5511 FLUX |
0.3497 USD |
0.3373 USD |
0.3664 USD |
0.3401 USD |
| 2025-05-11 |
0.3565 USD |
166,815.7229 FLUX |
0.3427 USD |
0.3352 USD |
0.3711 USD |
0.3501 USD |
| 2025-05-10 |
0.3215 USD |
25,195.6226 FLUX |
0.3173 USD |
0.3171 USD |
0.3269 USD |
0.3195 USD |
| 2025-05-09 |
0.3055 USD |
109,457.4819 FLUX |
0.2983 USD |
0.2979 USD |
0.3169 USD |
0.3133 USD |
| 2025-05-08 |
0.2770 USD |
16,194.1880 FLUX |
0.2628 USD |
0.2626 USD |
0.2848 USD |
0.2846 USD |
| 2025-05-07 |
0.2635 USD |
146,232.6422 FLUX |
0.2613 USD |
0.2548 USD |
0.2689 USD |
0.2638 USD |
| 2025-05-06 |
0.2641 USD |
72,099.6149 FLUX |
0.2719 USD |
0.2519 USD |
0.2775 USD |
0.2523 USD |
| 2025-05-05 |
0.2694 USD |
24,285.1487 FLUX |
0.2685 USD |
0.2634 USD |
0.2757 USD |
0.2727 USD |
| 2025-05-04 |
0.2759 USD |
84,297.8830 FLUX |
0.2878 USD |
0.2670 USD |
0.2891 USD |
0.2691 USD |
| 2025-05-03 |
0.3006 USD |
66,973.2168 FLUX |
0.3069 USD |
0.2846 USD |
0.3084 USD |
0.2886 USD |
| 2025-05-02 |
0.3065 USD |
41,066.4395 FLUX |
0.3085 USD |
0.3029 USD |
0.3117 USD |
0.3063 USD |
| 2025-05-01 |
0.3118 USD |
73,603.1080 FLUX |
0.3094 USD |
0.3065 USD |
0.3207 USD |
0.3142 USD |
| 2025-04-30 |
0.3104 USD |
30,834.0263 FLUX |
0.3083 USD |
0.3023 USD |
0.3211 USD |
0.3041 USD |
| 2025-04-29 |
0.3262 USD |
223,125.0422 FLUX |
0.3059 USD |
0.3055 USD |
0.3403 USD |
0.3227 USD |
| 2025-04-28 |
0.2833 USD |
251,258.5456 FLUX |
0.2887 USD |
0.2760 USD |
0.3074 USD |
0.3019 USD |
| 2025-04-27 |
0.2904 USD |
387,935.8964 FLUX |
0.3049 USD |
0.2869 USD |
0.3055 USD |
0.2913 USD |
| 2025-04-26 |
0.3032 USD |
96,701.7923 FLUX |
0.2909 USD |
0.2909 USD |
0.3151 USD |
0.3003 USD |
| 2025-04-25 |
0.2870 USD |
84,924.1739 FLUX |
0.2800 USD |
0.2727 USD |
0.2977 USD |
0.2915 USD |
| 2025-04-24 |
0.2647 USD |
93,299.0500 FLUX |
0.2691 USD |
0.2600 USD |
0.2725 USD |
0.2705 USD |
| 2025-04-23 |
0.2734 USD |
40,347.4421 FLUX |
0.2669 USD |
0.2658 USD |
0.2816 USD |
0.2816 USD |
| 2025-04-22 |
0.2592 USD |
83,544.6083 FLUX |
0.2491 USD |
0.2452 USD |
0.2668 USD |
0.2626 USD |
| 2025-04-21 |
0.2565 USD |
62,074.9359 FLUX |
0.2562 USD |
0.2483 USD |
0.2642 USD |
0.2490 USD |
| 2025-04-20 |
0.2557 USD |
66,149.6299 FLUX |
0.2473 USD |
0.2450 USD |
0.2619 USD |
0.2553 USD |
| 2025-04-19 |
0.2380 USD |
183,919.3915 FLUX |
0.2339 USD |
0.2278 USD |
0.2441 USD |
0.2416 USD |
| 2025-04-18 |
0.2253 USD |
45,234.9178 FLUX |
0.2206 USD |
0.2165 USD |
0.2358 USD |
0.2319 USD |
| 2025-04-17 |
0.2155 USD |
190,759.8836 FLUX |
0.2184 USD |
0.2099 USD |
0.2248 USD |
0.2248 USD |
| 2025-04-16 |
0.2165 USD |
80,042.5356 FLUX |
0.2177 USD |
0.2136 USD |
0.2221 USD |
0.2165 USD |
| 2025-04-15 |
0.2201 USD |
149,640.6178 FLUX |
0.2118 USD |
0.2077 USD |
0.2295 USD |
0.2215 USD |
| 2025-04-14 |
0.2130 USD |
73,680.2898 FLUX |
0.2107 USD |
0.2095 USD |
0.2184 USD |
0.2153 USD |
| 2025-04-13 |
0.2191 USD |
91,936.7906 FLUX |
0.2251 USD |
0.2120 USD |
0.2252 USD |
0.2131 USD |
| 2025-04-12 |
0.2203 USD |
35,121.1530 FLUX |
0.2122 USD |
0.2107 USD |
0.2278 USD |
0.2266 USD |
| 2025-04-11 |
0.2104 USD |
135,313.3645 FLUX |
0.2051 USD |
0.2043 USD |
0.2155 USD |
0.2140 USD |
| 2025-04-10 |
0.2080 USD |
116,352.1237 FLUX |
0.2155 USD |
0.2006 USD |
0.2169 USD |
0.2046 USD |
| 2025-04-09 |
0.1941 USD |
403,839.3594 FLUX |
0.1899 USD |
0.1821 USD |
0.2184 USD |
0.2163 USD |
| 2025-04-08 |
0.2044 USD |
101,329.3490 FLUX |
0.2015 USD |
0.1971 USD |
0.2082 USD |
0.2059 USD |
| 2025-04-07 |
0.1954 USD |
306,863.4686 FLUX |
0.1978 USD |
0.1784 USD |
0.2088 USD |
0.2019 USD |
| 2025-04-06 |
0.2099 USD |
136,602.2573 FLUX |
0.2182 USD |
0.1932 USD |
0.2245 USD |
0.1934 USD |
| 2025-04-05 |
0.2183 USD |
54,434.9798 FLUX |
0.2188 USD |
0.2111 USD |
0.2254 USD |
0.2185 USD |
| 2025-04-04 |
0.2217 USD |
108,235.8618 FLUX |
0.2230 USD |
0.2162 USD |
0.2279 USD |
0.2214 USD |
| 2025-04-03 |
0.2065 USD |
576,446.3479 FLUX |
0.2200 USD |
0.2005 USD |
0.2263 USD |
0.2226 USD |
| 2025-04-02 |
0.2347 USD |
127,309.3412 FLUX |
0.2422 USD |
0.2280 USD |
0.2430 USD |
0.2375 USD |
| 2025-04-01 |
0.2433 USD |
124,156.2820 FLUX |
0.2387 USD |
0.2362 USD |
0.2545 USD |
0.2424 USD |
| 2025-03-31 |
0.2403 USD |
201,581.0822 FLUX |
0.2408 USD |
0.2175 USD |
0.2461 USD |
0.2386 USD |
| 2025-03-30 |
0.2440 USD |
49,620.9315 FLUX |
0.2439 USD |
0.2386 USD |
0.2503 USD |
0.2422 USD |
| 2025-03-29 |
0.2456 USD |
403,175.9703 FLUX |
0.2636 USD |
0.2338 USD |
0.2661 USD |
0.2418 USD |
| 2025-03-28 |
0.2828 USD |
62,217.7516 FLUX |
0.3047 USD |
0.2656 USD |
0.3050 USD |
0.2668 USD |
| 2025-03-27 |
0.2926 USD |
43,928.4720 FLUX |
0.2894 USD |
0.2855 USD |
0.2969 USD |
0.2873 USD |
| 2025-03-26 |
0.2966 USD |
92,302.3830 FLUX |
0.3099 USD |
0.2867 USD |
0.3099 USD |
0.2915 USD |
| 2025-03-25 |
0.3008 USD |
70,942.3630 FLUX |
0.2970 USD |
0.2928 USD |
0.3102 USD |
0.3021 USD |