Identifier on Kraken: FLUXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.2316 USD |
27,698.9035 FLUX |
0.2345 USD |
0.2244 USD |
0.2406 USD |
0.2274 USD |
| 2025-08-10 |
0.2332 USD |
107,966.1439 FLUX |
0.2365 USD |
0.2276 USD |
0.2401 USD |
0.2327 USD |
| 2025-08-09 |
0.2343 USD |
42,018.1485 FLUX |
0.2287 USD |
0.2280 USD |
0.2370 USD |
0.2342 USD |
| 2025-08-08 |
0.2231 USD |
135,919.6436 FLUX |
0.2238 USD |
0.2179 USD |
0.2295 USD |
0.2293 USD |
| 2025-08-07 |
0.2204 USD |
52,858.8849 FLUX |
0.2155 USD |
0.2142 USD |
0.2250 USD |
0.2221 USD |
| 2025-08-06 |
0.2144 USD |
53,157.0504 FLUX |
0.2137 USD |
0.2073 USD |
0.2228 USD |
0.2157 USD |
| 2025-08-05 |
0.2183 USD |
27,205.5012 FLUX |
0.2254 USD |
0.2122 USD |
0.2258 USD |
0.2123 USD |
| 2025-08-04 |
0.2221 USD |
55,004.3907 FLUX |
0.2163 USD |
0.2161 USD |
0.2258 USD |
0.2251 USD |
| 2025-08-03 |
0.2104 USD |
104,520.9392 FLUX |
0.2062 USD |
0.2041 USD |
0.2173 USD |
0.2165 USD |
| 2025-08-02 |
0.2098 USD |
73,840.1893 FLUX |
0.2113 USD |
0.2020 USD |
0.2140 USD |
0.2030 USD |
| 2025-08-01 |
0.2139 USD |
185,664.5056 FLUX |
0.2153 USD |
0.2071 USD |
0.2185 USD |
0.2116 USD |
| 2025-07-31 |
0.2306 USD |
54,621.5778 FLUX |
0.2358 USD |
0.2214 USD |
0.2380 USD |
0.2214 USD |
| 2025-07-30 |
0.2330 USD |
82,747.4620 FLUX |
0.2386 USD |
0.2259 USD |
0.2390 USD |
0.2315 USD |
| 2025-07-29 |
0.2435 USD |
56,512.2089 FLUX |
0.2418 USD |
0.2355 USD |
0.2554 USD |
0.2360 USD |
| 2025-07-28 |
0.2556 USD |
116,380.0113 FLUX |
0.2624 USD |
0.2415 USD |
0.2671 USD |
0.2448 USD |
| 2025-07-27 |
0.2586 USD |
50,986.4751 FLUX |
0.2517 USD |
0.2514 USD |
0.2638 USD |
0.2606 USD |
| 2025-07-26 |
0.2539 USD |
26,999.7122 FLUX |
0.2549 USD |
0.2515 USD |
0.2557 USD |
0.2537 USD |
| 2025-07-25 |
0.2474 USD |
96,864.1860 FLUX |
0.2473 USD |
0.2382 USD |
0.2537 USD |
0.2531 USD |
| 2025-07-24 |
0.2485 USD |
150,403.9965 FLUX |
0.2531 USD |
0.2351 USD |
0.2590 USD |
0.2521 USD |
| 2025-07-23 |
0.2636 USD |
136,014.6282 FLUX |
0.2757 USD |
0.2485 USD |
0.2809 USD |
0.2491 USD |
| 2025-07-22 |
0.2701 USD |
185,249.4377 FLUX |
0.2796 USD |
0.2636 USD |
0.2808 USD |
0.2705 USD |
| 2025-07-21 |
0.2802 USD |
74,878.5905 FLUX |
0.2806 USD |
0.2743 USD |
0.2853 USD |
0.2784 USD |
| 2025-07-20 |
0.2772 USD |
218,935.2998 FLUX |
0.2731 USD |
0.2683 USD |
0.2850 USD |
0.2818 USD |
| 2025-07-19 |
0.2677 USD |
142,484.2581 FLUX |
0.2580 USD |
0.2527 USD |
0.2776 USD |
0.2697 USD |
| 2025-07-18 |
0.2634 USD |
109,865.0125 FLUX |
0.2561 USD |
0.2557 USD |
0.2745 USD |
0.2717 USD |
| 2025-07-17 |
0.2571 USD |
179,358.9596 FLUX |
0.2594 USD |
0.2500 USD |
0.2638 USD |
0.2561 USD |
| 2025-07-16 |
0.2547 USD |
168,400.2301 FLUX |
0.2521 USD |
0.2471 USD |
0.2671 USD |
0.2634 USD |
| 2025-07-15 |
0.2383 USD |
181,830.1240 FLUX |
0.2340 USD |
0.2257 USD |
0.2543 USD |
0.2522 USD |
| 2025-07-14 |
0.2353 USD |
159,995.8608 FLUX |
0.2317 USD |
0.2281 USD |
0.2420 USD |
0.2323 USD |
| 2025-07-13 |
0.2345 USD |
72,867.8199 FLUX |
0.2305 USD |
0.2271 USD |
0.2404 USD |
0.2317 USD |
| 2025-07-12 |
0.2345 USD |
124,713.4264 FLUX |
0.2339 USD |
0.2285 USD |
0.2377 USD |
0.2332 USD |
| 2025-07-11 |
0.2489 USD |
232,482.2653 FLUX |
0.2345 USD |
0.2331 USD |
0.2587 USD |
0.2454 USD |
| 2025-07-10 |
0.2196 USD |
84,749.0605 FLUX |
0.2139 USD |
0.2116 USD |
0.2344 USD |
0.2344 USD |
| 2025-07-09 |
0.2095 USD |
84,008.3375 FLUX |
0.2064 USD |
0.2052 USD |
0.2142 USD |
0.2138 USD |
| 2025-07-08 |
0.2024 USD |
7,488.5535 FLUX |
0.2029 USD |
0.2010 USD |
0.2038 USD |
0.2015 USD |
| 2025-07-07 |
0.2039 USD |
65,775.0472 FLUX |
0.2022 USD |
0.2019 USD |
0.2062 USD |
0.2026 USD |
| 2025-07-06 |
0.2003 USD |
24,980.1842 FLUX |
0.2000 USD |
0.1963 USD |
0.2043 USD |
0.2043 USD |
| 2025-07-05 |
0.1979 USD |
25,249.8347 FLUX |
0.1966 USD |
0.1952 USD |
0.2004 USD |
0.1983 USD |
| 2025-07-04 |
0.2024 USD |
56,456.7580 FLUX |
0.2094 USD |
0.1933 USD |
0.2101 USD |
0.1945 USD |
| 2025-07-03 |
0.2056 USD |
254,289.3399 FLUX |
0.2008 USD |
0.2003 USD |
0.2145 USD |
0.2094 USD |
| 2025-07-02 |
0.1961 USD |
64,266.6494 FLUX |
0.1870 USD |
0.1855 USD |
0.2038 USD |
0.2004 USD |
| 2025-07-01 |
0.1900 USD |
66,971.3716 FLUX |
0.1949 USD |
0.1853 USD |
0.1960 USD |
0.1854 USD |
| 2025-06-30 |
0.1969 USD |
52,283.6384 FLUX |
0.2004 USD |
0.1930 USD |
0.2009 USD |
0.1955 USD |
| 2025-06-29 |
0.1910 USD |
101,632.1256 FLUX |
0.1938 USD |
0.1892 USD |
0.1945 USD |
0.1944 USD |
| 2025-06-28 |
0.1907 USD |
31,323.8291 FLUX |
0.1891 USD |
0.1879 USD |
0.1941 USD |
0.1917 USD |
| 2025-06-27 |
0.1876 USD |
76,429.2748 FLUX |
0.1894 USD |
0.1833 USD |
0.1916 USD |
0.1882 USD |
| 2025-06-26 |
0.1911 USD |
60,022.4392 FLUX |
0.1877 USD |
0.1872 USD |
0.1980 USD |
0.1893 USD |
| 2025-06-25 |
0.1931 USD |
442,873.6949 FLUX |
0.1964 USD |
0.1870 USD |
0.1965 USD |
0.1901 USD |
| 2025-06-24 |
0.1950 USD |
43,336.5034 FLUX |
0.1939 USD |
0.1930 USD |
0.1988 USD |
0.1963 USD |
| 2025-06-23 |
0.1798 USD |
57,121.9478 FLUX |
0.1733 USD |
0.1726 USD |
0.1914 USD |
0.1906 USD |