Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0163 USD |
8,986,838.1612 |
0.0162 USD |
0.0162 USD |
0.0166 USD |
0.0165 USD |
| 2025-07-09 |
0.0161 USD |
27,863,269.7920 |
0.0162 USD |
0.0158 USD |
0.0165 USD |
0.0162 USD |
| 2025-07-08 |
0.0163 USD |
208,081.1341 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-07-07 |
0.0165 USD |
9,824,352.2554 |
0.0165 USD |
0.0163 USD |
0.0167 USD |
0.0164 USD |
| 2025-07-06 |
0.0167 USD |
19,515,273.4858 |
0.0166 USD |
0.0165 USD |
0.0170 USD |
0.0167 USD |
| 2025-07-05 |
0.0166 USD |
5,711,972.2515 |
0.0166 USD |
0.0166 USD |
0.0168 USD |
0.0167 USD |
| 2025-07-04 |
0.0168 USD |
7,817,280.9787 |
0.0169 USD |
0.0165 USD |
0.0170 USD |
0.0167 USD |
| 2025-07-03 |
0.0170 USD |
16,436,694.2600 |
0.0173 USD |
0.0168 USD |
0.0173 USD |
0.0169 USD |
| 2025-07-02 |
0.0169 USD |
12,940,825.1770 |
0.0168 USD |
0.0167 USD |
0.0170 USD |
0.0170 USD |
| 2025-07-01 |
0.0172 USD |
11,238,190.9244 |
0.0173 USD |
0.0170 USD |
0.0177 USD |
0.0176 USD |
| 2025-06-30 |
0.0174 USD |
6,476,834.9277 |
0.0174 USD |
0.0171 USD |
0.0177 USD |
0.0171 USD |
| 2025-06-29 |
0.0174 USD |
6,337,407.7744 |
0.0175 USD |
0.0172 USD |
0.0176 USD |
0.0172 USD |
| 2025-06-28 |
0.0173 USD |
17,606,379.4341 |
0.0172 USD |
0.0168 USD |
0.0179 USD |
0.0177 USD |
| 2025-06-27 |
0.0175 USD |
23,331,167.4031 |
0.0170 USD |
0.0169 USD |
0.0182 USD |
0.0170 USD |
| 2025-06-26 |
0.0175 USD |
19,978,022.5790 |
0.0175 USD |
0.0168 USD |
0.0182 USD |
0.0169 USD |
| 2025-06-25 |
0.0175 USD |
16,954,372.6261 |
0.0173 USD |
0.0169 USD |
0.0181 USD |
0.0176 USD |
| 2025-06-24 |
0.0172 USD |
29,995,381.9785 |
0.0171 USD |
0.0168 USD |
0.0175 USD |
0.0173 USD |
| 2025-06-23 |
0.0162 USD |
8,151,116.5886 |
0.0159 USD |
0.0159 USD |
0.0164 USD |
0.0163 USD |
| 2025-06-22 |
0.0160 USD |
13,363,390.5105 |
0.0167 USD |
0.0153 USD |
0.0169 USD |
0.0154 USD |
| 2025-06-21 |
0.0171 USD |
3,414,719.9430 |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0169 USD |
| 2025-06-20 |
0.0177 USD |
3,429,075.0887 |
0.0178 USD |
0.0175 USD |
0.0179 USD |
0.0178 USD |
| 2025-06-19 |
0.0176 USD |
6,276,790.2231 |
0.0175 USD |
0.0174 USD |
0.0179 USD |
0.0178 USD |
| 2025-06-18 |
0.0177 USD |
4,005,730.4280 |
0.0179 USD |
0.0175 USD |
0.0183 USD |
0.0176 USD |
| 2025-06-17 |
0.0180 USD |
5,820,599.3186 |
0.0180 USD |
0.0178 USD |
0.0181 USD |
0.0179 USD |
| 2025-06-16 |
0.0183 USD |
16,501,496.3394 |
0.0181 USD |
0.0179 USD |
0.0185 USD |
0.0185 USD |
| 2025-06-15 |
0.0181 USD |
623,551.0022 |
0.0182 USD |
0.0180 USD |
0.0183 USD |
0.0181 USD |
| 2025-06-14 |
0.0185 USD |
4,380,749.1216 |
0.0183 USD |
0.0182 USD |
0.0189 USD |
0.0183 USD |
| 2025-06-13 |
0.0178 USD |
1,640,728.5885 |
0.0181 USD |
0.0176 USD |
0.0182 USD |
0.0180 USD |
| 2025-06-12 |
0.0188 USD |
19,965,479.3296 |
0.0190 USD |
0.0184 USD |
0.0190 USD |
0.0185 USD |
| 2025-06-11 |
0.0189 USD |
13,696,890.4246 |
0.0187 USD |
0.0184 USD |
0.0195 USD |
0.0191 USD |
| 2025-06-10 |
0.0186 USD |
6,893,854.7660 |
0.0187 USD |
0.0183 USD |
0.0189 USD |
0.0184 USD |
| 2025-06-09 |
0.0182 USD |
7,598,122.7920 |
0.0184 USD |
0.0179 USD |
0.0184 USD |
0.0184 USD |
| 2025-06-08 |
0.0182 USD |
10,008,402.9918 |
0.0178 USD |
0.0177 USD |
0.0188 USD |
0.0182 USD |
| 2025-06-07 |
0.0180 USD |
2,907,130.9090 |
0.0179 USD |
0.0178 USD |
0.0182 USD |
0.0180 USD |
| 2025-06-06 |
0.0178 USD |
15,683,467.9949 |
0.0174 USD |
0.0174 USD |
0.0183 USD |
0.0181 USD |
| 2025-06-05 |
0.0180 USD |
13,830,238.6359 |
0.0178 USD |
0.0174 USD |
0.0186 USD |
0.0181 USD |
| 2025-06-04 |
0.0180 USD |
13,362,247.4314 |
0.0182 USD |
0.0178 USD |
0.0184 USD |
0.0178 USD |
| 2025-06-03 |
0.0184 USD |
10,466,445.7133 |
0.0186 USD |
0.0182 USD |
0.0187 USD |
0.0182 USD |
| 2025-06-02 |
0.0195 USD |
21,414,632.1065 |
0.0192 USD |
0.0189 USD |
0.0202 USD |
0.0191 USD |
| 2025-06-01 |
0.0180 USD |
14,014,009.3165 |
0.0175 USD |
0.0173 USD |
0.0187 USD |
0.0185 USD |
| 2025-05-31 |
0.0169 USD |
21,227,336.0796 |
0.0177 USD |
0.0163 USD |
0.0177 USD |
0.0170 USD |
| 2025-05-30 |
0.0176 USD |
15,095,721.5086 |
0.0180 USD |
0.0172 USD |
0.0180 USD |
0.0176 USD |
| 2025-05-29 |
0.0183 USD |
9,668,087.9157 |
0.0185 USD |
0.0179 USD |
0.0187 USD |
0.0180 USD |
| 2025-05-28 |
0.0186 USD |
7,591,314.4692 |
0.0187 USD |
0.0183 USD |
0.0190 USD |
0.0185 USD |
| 2025-05-27 |
0.0185 USD |
6,167,007.7505 |
0.0186 USD |
0.0184 USD |
0.0187 USD |
0.0186 USD |
| 2025-05-26 |
0.0186 USD |
5,912,050.1316 |
0.0189 USD |
0.0184 USD |
0.0190 USD |
0.0185 USD |
| 2025-05-25 |
0.0186 USD |
2,199,366.0595 |
0.0186 USD |
0.0184 USD |
0.0188 USD |
0.0185 USD |
| 2025-05-24 |
0.0187 USD |
2,793,104.3642 |
0.0185 USD |
0.0185 USD |
0.0190 USD |
0.0188 USD |
| 2025-05-23 |
0.0191 USD |
11,590,616.6354 |
0.0196 USD |
0.0186 USD |
0.0197 USD |
0.0189 USD |
| 2025-05-22 |
0.0194 USD |
13,465,266.4922 |
0.0192 USD |
0.0191 USD |
0.0197 USD |
0.0196 USD |