Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
0.0235 USD |
16,960,987.2333 |
0.0228 USD |
0.0228 USD |
0.0241 USD |
0.0234 USD |
| 2025-01-09 |
0.0234 USD |
18,535,683.4346 |
0.0242 USD |
0.0226 USD |
0.0242 USD |
0.0228 USD |
| 2025-01-08 |
0.0245 USD |
32,548,653.4275 |
0.0250 USD |
0.0237 USD |
0.0256 USD |
0.0242 USD |
| 2025-01-07 |
0.0264 USD |
23,916,451.4151 |
0.0268 USD |
0.0251 USD |
0.0274 USD |
0.0252 USD |
| 2025-01-06 |
0.0271 USD |
12,611,734.4926 |
0.0270 USD |
0.0265 USD |
0.0276 USD |
0.0275 USD |
| 2025-01-05 |
0.0272 USD |
16,163,160.9909 |
0.0278 USD |
0.0263 USD |
0.0278 USD |
0.0270 USD |
| 2025-01-04 |
0.0282 USD |
20,225,792.5009 |
0.0287 USD |
0.0277 USD |
0.0291 USD |
0.0280 USD |
| 2025-01-03 |
0.0277 USD |
22,298,580.8339 |
0.0278 USD |
0.0270 USD |
0.0290 USD |
0.0282 USD |
| 2025-01-02 |
0.0279 USD |
22,184,710.8465 |
0.0275 USD |
0.0273 USD |
0.0287 USD |
0.0277 USD |
| 2025-01-01 |
0.0268 USD |
36,821,960.5264 |
0.0260 USD |
0.0260 USD |
0.0278 USD |
0.0271 USD |
| 2024-12-31 |
0.0255 USD |
20,523,766.1401 |
0.0256 USD |
0.0249 USD |
0.0265 USD |
0.0262 USD |
| 2024-12-30 |
0.0252 USD |
32,932,107.9031 |
0.0253 USD |
0.0245 USD |
0.0260 USD |
0.0250 USD |
| 2024-12-29 |
0.0264 USD |
9,915,398.2226 |
0.0267 USD |
0.0259 USD |
0.0269 USD |
0.0260 USD |
| 2024-12-28 |
0.0265 USD |
10,866,334.0386 |
0.0265 USD |
0.0261 USD |
0.0275 USD |
0.0272 USD |
| 2024-12-27 |
0.0268 USD |
18,241,347.3035 |
0.0265 USD |
0.0263 USD |
0.0276 USD |
0.0265 USD |
| 2024-12-26 |
0.0265 USD |
6,159,735.4681 |
0.0274 USD |
0.0258 USD |
0.0275 USD |
0.0260 USD |
| 2024-12-25 |
0.0277 USD |
6,881,733.9214 |
0.0281 USD |
0.0272 USD |
0.0282 USD |
0.0274 USD |
| 2024-12-24 |
0.0277 USD |
14,706,180.3474 |
0.0269 USD |
0.0263 USD |
0.0287 USD |
0.0273 USD |
| 2024-12-23 |
0.0262 USD |
6,402,452.5447 |
0.0264 USD |
0.0258 USD |
0.0266 USD |
0.0260 USD |
| 2024-12-22 |
0.0267 USD |
11,700,629.5201 |
0.0270 USD |
0.0258 USD |
0.0274 USD |
0.0264 USD |
| 2024-12-21 |
0.0278 USD |
14,742,190.6317 |
0.0282 USD |
0.0268 USD |
0.0291 USD |
0.0271 USD |
| 2024-12-20 |
0.0265 USD |
59,693,275.5196 |
0.0268 USD |
0.0248 USD |
0.0291 USD |
0.0280 USD |
| 2024-12-19 |
0.0273 USD |
42,728,196.5032 |
0.0280 USD |
0.0256 USD |
0.0290 USD |
0.0270 USD |
| 2024-12-18 |
0.0296 USD |
25,142,559.0411 |
0.0307 USD |
0.0276 USD |
0.0312 USD |
0.0289 USD |
| 2024-12-17 |
0.0311 USD |
28,997,736.4488 |
0.0300 USD |
0.0297 USD |
0.0325 USD |
0.0307 USD |
| 2024-12-16 |
0.0303 USD |
17,571,260.4592 |
0.0302 USD |
0.0297 USD |
0.0309 USD |
0.0307 USD |
| 2024-12-15 |
0.0302 USD |
13,793,424.8897 |
0.0296 USD |
0.0294 USD |
0.0309 USD |
0.0302 USD |
| 2024-12-14 |
0.0312 USD |
27,393,666.2485 |
0.0307 USD |
0.0295 USD |
0.0326 USD |
0.0297 USD |
| 2024-12-13 |
0.0302 USD |
33,658,578.7299 |
0.0294 USD |
0.0294 USD |
0.0320 USD |
0.0306 USD |
| 2024-12-12 |
0.0298 USD |
37,160,067.0684 |
0.0298 USD |
0.0285 USD |
0.0310 USD |
0.0295 USD |
| 2024-12-11 |
0.0295 USD |
32,525,615.2271 |
0.0285 USD |
0.0274 USD |
0.0319 USD |
0.0298 USD |
| 2024-12-10 |
0.0285 USD |
37,031,570.8033 |
0.0285 USD |
0.0259 USD |
0.0308 USD |
0.0260 USD |
| 2024-12-09 |
0.0300 USD |
24,854,172.2071 |
0.0318 USD |
0.0288 USD |
0.0319 USD |
0.0288 USD |
| 2024-12-08 |
0.0317 USD |
21,154,211.6905 |
0.0320 USD |
0.0311 USD |
0.0324 USD |
0.0320 USD |
| 2024-12-07 |
0.0323 USD |
25,940,075.3682 |
0.0331 USD |
0.0312 USD |
0.0344 USD |
0.0322 USD |
| 2024-12-06 |
0.0317 USD |
34,420,211.8744 |
0.0324 USD |
0.0303 USD |
0.0327 USD |
0.0319 USD |
| 2024-12-05 |
0.0325 USD |
22,188,637.9254 |
0.0320 USD |
0.0311 USD |
0.0339 USD |
0.0339 USD |
| 2024-12-04 |
0.0339 USD |
42,496,975.9676 |
0.0351 USD |
0.0321 USD |
0.0362 USD |
0.0333 USD |
| 2024-12-03 |
0.0348 USD |
75,653,971.3466 |
0.0340 USD |
0.0320 USD |
0.0384 USD |
0.0325 USD |
| 2024-12-02 |
0.0326 USD |
81,201,173.7048 |
0.0309 USD |
0.0282 USD |
0.0363 USD |
0.0338 USD |
| 2024-12-01 |
0.0277 USD |
20,610,883.8182 |
0.0281 USD |
0.0266 USD |
0.0286 USD |
0.0283 USD |
| 2024-11-30 |
0.0289 USD |
61,158,006.4524 |
0.0282 USD |
0.0262 USD |
0.0318 USD |
0.0280 USD |
| 2024-11-29 |
0.0240 USD |
45,915,786.9916 |
0.0232 USD |
0.0230 USD |
0.0251 USD |
0.0244 USD |
| 2024-11-28 |
0.0233 USD |
18,660,760.2430 |
0.0233 USD |
0.0226 USD |
0.0238 USD |
0.0232 USD |
| 2024-11-27 |
0.0225 USD |
31,725,088.7886 |
0.0221 USD |
0.0212 USD |
0.0235 USD |
0.0233 USD |
| 2024-11-26 |
0.0221 USD |
50,889,778.4971 |
0.0224 USD |
0.0210 USD |
0.0238 USD |
0.0221 USD |
| 2024-11-25 |
0.0232 USD |
38,896,970.9352 |
0.0237 USD |
0.0218 USD |
0.0244 USD |
0.0230 USD |
| 2024-11-24 |
0.0231 USD |
48,441,350.0893 |
0.0228 USD |
0.0213 USD |
0.0251 USD |
0.0224 USD |
| 2024-11-23 |
0.0233 USD |
70,886,441.7447 |
0.0223 USD |
0.0222 USD |
0.0250 USD |
0.0229 USD |
| 2024-11-22 |
0.0221 USD |
94,107,810.7835 |
0.0203 USD |
0.0203 USD |
0.0233 USD |
0.0224 USD |