Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0230 USD |
47,562,722.0148 |
0.0234 USD |
0.0215 USD |
0.0302 USD |
0.0221 USD |
| 2024-01-18 |
0.0226 USD |
61,668,945.9499 |
0.0210 USD |
0.0209 USD |
0.0242 USD |
0.0233 USD |
| 2024-01-17 |
0.0213 USD |
22,422,698.1657 |
0.0215 USD |
0.0202 USD |
0.0230 USD |
0.0213 USD |
| 2024-01-16 |
0.0215 USD |
52,074,391.3705 |
0.0234 USD |
0.0199 USD |
0.0242 USD |
0.0220 USD |
| 2024-01-15 |
0.0216 USD |
95,302,374.6167 |
0.0173 USD |
0.0172 USD |
0.0292 USD |
0.0220 USD |
| 2024-01-14 |
0.0174 USD |
9,422,344.0733 |
0.0177 USD |
0.0170 USD |
0.0180 USD |
0.0174 USD |
| 2024-01-13 |
0.0175 USD |
13,009,436.6832 |
0.0170 USD |
0.0170 USD |
0.0179 USD |
0.0177 USD |
| 2024-01-12 |
0.0175 USD |
11,814,640.4845 |
0.0178 USD |
0.0169 USD |
0.0181 USD |
0.0170 USD |
| 2024-01-11 |
0.0177 USD |
13,900,217.3809 |
0.0177 USD |
0.0172 USD |
0.0181 USD |
0.0174 USD |
| 2024-01-10 |
0.0172 USD |
6,824,656.4550 |
0.0175 USD |
0.0168 USD |
0.0177 USD |
0.0177 USD |
| 2024-01-09 |
0.0176 USD |
6,767,670.9220 |
0.0178 USD |
0.0171 USD |
0.0181 USD |
0.0175 USD |
| 2024-01-08 |
0.0175 USD |
9,243,439.3880 |
0.0176 USD |
0.0170 USD |
0.0178 USD |
0.0177 USD |
| 2024-01-07 |
0.0181 USD |
4,726,295.4936 |
0.0181 USD |
0.0178 USD |
0.0185 USD |
0.0178 USD |
| 2024-01-06 |
0.0179 USD |
9,926,938.2883 |
0.0179 USD |
0.0172 USD |
0.0188 USD |
0.0180 USD |
| 2024-01-05 |
0.0178 USD |
7,709,822.8234 |
0.0184 USD |
0.0170 USD |
0.0187 USD |
0.0179 USD |
| 2024-01-04 |
0.0181 USD |
7,161,209.2582 |
0.0176 USD |
0.0175 USD |
0.0185 USD |
0.0185 USD |
| 2024-01-03 |
0.0180 USD |
14,061,400.1227 |
0.0188 USD |
0.0169 USD |
0.0196 USD |
0.0174 USD |
| 2024-01-02 |
0.0188 USD |
12,058,687.1764 |
0.0187 USD |
0.0182 USD |
0.0196 USD |
0.0185 USD |
| 2024-01-01 |
0.0181 USD |
3,653,443.0720 |
0.0176 USD |
0.0174 USD |
0.0185 USD |
0.0183 USD |
| 2023-12-31 |
0.0179 USD |
10,856,240.3684 |
0.0188 USD |
0.0171 USD |
0.0188 USD |
0.0178 USD |
| 2023-12-30 |
0.0175 USD |
9,840,228.1523 |
0.0170 USD |
0.0169 USD |
0.0187 USD |
0.0185 USD |
| 2023-12-29 |
0.0170 USD |
8,505,322.6456 |
0.0170 USD |
0.0164 USD |
0.0173 USD |
0.0169 USD |
| 2023-12-28 |
0.0170 USD |
6,782,858.4939 |
0.0172 USD |
0.0166 USD |
0.0173 USD |
0.0169 USD |
| 2023-12-27 |
0.0170 USD |
5,837,161.2348 |
0.0168 USD |
0.0165 USD |
0.0173 USD |
0.0171 USD |
| 2023-12-26 |
0.0168 USD |
8,970,988.3565 |
0.0171 USD |
0.0165 USD |
0.0173 USD |
0.0169 USD |
| 2023-12-25 |
0.0170 USD |
3,041,055.4159 |
0.0169 USD |
0.0167 USD |
0.0174 USD |
0.0171 USD |
| 2023-12-24 |
0.0170 USD |
5,324,228.2234 |
0.0171 USD |
0.0167 USD |
0.0172 USD |
0.0168 USD |
| 2023-12-23 |
0.0172 USD |
15,581,084.0892 |
0.0169 USD |
0.0164 USD |
0.0178 USD |
0.0171 USD |
| 2023-12-22 |
0.0168 USD |
9,815,380.3000 |
0.0170 USD |
0.0165 USD |
0.0172 USD |
0.0169 USD |
| 2023-12-21 |
0.0169 USD |
10,583,022.7016 |
0.0168 USD |
0.0163 USD |
0.0173 USD |
0.0172 USD |
| 2023-12-20 |
0.0171 USD |
6,782,489.1322 |
0.0171 USD |
0.0166 USD |
0.0177 USD |
0.0169 USD |
| 2023-12-19 |
0.0171 USD |
6,408,472.9585 |
0.0170 USD |
0.0166 USD |
0.0174 USD |
0.0171 USD |
| 2023-12-18 |
0.0170 USD |
15,807,794.6033 |
0.0173 USD |
0.0160 USD |
0.0180 USD |
0.0170 USD |
| 2023-12-17 |
0.0174 USD |
17,723,467.5557 |
0.0181 USD |
0.0169 USD |
0.0187 USD |
0.0171 USD |
| 2023-12-16 |
0.0180 USD |
24,688,269.7293 |
0.0163 USD |
0.0161 USD |
0.0208 USD |
0.0188 USD |
| 2023-12-15 |
0.0169 USD |
5,809,166.5823 |
0.0173 USD |
0.0164 USD |
0.0174 USD |
0.0167 USD |
| 2023-12-14 |
0.0173 USD |
14,630,354.3783 |
0.0171 USD |
0.0168 USD |
0.0181 USD |
0.0173 USD |
| 2023-12-13 |
0.0167 USD |
19,975,964.6065 |
0.0166 USD |
0.0157 USD |
0.0178 USD |
0.0171 USD |
| 2023-12-12 |
0.0165 USD |
16,829,827.9646 |
0.0164 USD |
0.0160 USD |
0.0174 USD |
0.0164 USD |
| 2023-12-11 |
0.0171 USD |
19,106,854.4303 |
0.0182 USD |
0.0159 USD |
0.0183 USD |
0.0163 USD |
| 2023-12-10 |
0.0189 USD |
40,330,589.3638 |
0.0205 USD |
0.0178 USD |
0.0208 USD |
0.0181 USD |
| 2023-12-09 |
0.0191 USD |
81,301,523.0453 |
0.0146 USD |
0.0145 USD |
0.0225 USD |
0.0208 USD |
| 2023-12-08 |
0.0148 USD |
10,158,706.6192 |
0.0143 USD |
0.0143 USD |
0.0150 USD |
0.0146 USD |
| 2023-12-07 |
0.0142 USD |
11,103,592.0544 |
0.0141 USD |
0.0139 USD |
0.0145 USD |
0.0143 USD |
| 2023-12-06 |
0.0144 USD |
13,595,129.7962 |
0.0146 USD |
0.0140 USD |
0.0149 USD |
0.0142 USD |
| 2023-12-05 |
0.0146 USD |
16,057,911.8701 |
0.0142 USD |
0.0140 USD |
0.0153 USD |
0.0145 USD |
| 2023-12-04 |
0.0141 USD |
16,433,771.9613 |
0.0138 USD |
0.0138 USD |
0.0145 USD |
0.0142 USD |
| 2023-12-03 |
0.0141 USD |
11,246,470.6789 |
0.0145 USD |
0.0137 USD |
0.0146 USD |
0.0139 USD |
| 2023-12-02 |
0.0143 USD |
18,382,879.5630 |
0.0146 USD |
0.0135 USD |
0.0151 USD |
0.0146 USD |
| 2023-12-01 |
0.0126 USD |
16,153,901.8550 |
0.0123 USD |
0.0122 USD |
0.0137 USD |
0.0137 USD |