Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0169 USD |
9,136,303.1815 |
0.0168 USD |
0.0167 USD |
0.0172 USD |
0.0171 USD |
| 2025-10-17 |
0.0168 USD |
36,594,925.8912 |
0.0174 USD |
0.0163 USD |
0.0177 USD |
0.0167 USD |
| 2025-10-16 |
0.0175 USD |
68,639,506.8738 |
0.0188 USD |
0.0152 USD |
0.0191 USD |
0.0173 USD |
| 2025-10-15 |
0.0193 USD |
14,280,360.2583 |
0.0194 USD |
0.0189 USD |
0.0198 USD |
0.0191 USD |
| 2025-10-14 |
0.0193 USD |
19,978,012.2804 |
0.0207 USD |
0.0186 USD |
0.0208 USD |
0.0191 USD |
| 2025-10-13 |
0.0202 USD |
10,299,081.8932 |
0.0200 USD |
0.0198 USD |
0.0207 USD |
0.0200 USD |
| 2025-10-12 |
0.0194 USD |
2,748,395.2648 |
0.0194 USD |
0.0191 USD |
0.0197 USD |
0.0195 USD |
| 2025-10-11 |
0.0193 USD |
24,934,430.5383 |
0.0192 USD |
0.0188 USD |
0.0198 USD |
0.0193 USD |
| 2025-10-10 |
0.0220 USD |
25,013,911.7599 |
0.0223 USD |
0.0212 USD |
0.0229 USD |
0.0214 USD |
| 2025-10-09 |
0.0224 USD |
13,839,502.8932 |
0.0232 USD |
0.0219 USD |
0.0232 USD |
0.0223 USD |
| 2025-10-08 |
0.0231 USD |
8,987,359.5584 |
0.0235 USD |
0.0229 USD |
0.0236 USD |
0.0231 USD |
| 2025-10-07 |
0.0242 USD |
7,189,249.6310 |
0.0241 USD |
0.0240 USD |
0.0245 USD |
0.0242 USD |
| 2025-10-06 |
0.0243 USD |
25,899,037.0313 |
0.0242 USD |
0.0239 USD |
0.0248 USD |
0.0243 USD |
| 2025-10-05 |
0.0244 USD |
15,948,292.6381 |
0.0242 USD |
0.0241 USD |
0.0248 USD |
0.0242 USD |
| 2025-10-04 |
0.0247 USD |
19,259,098.5295 |
0.0250 USD |
0.0244 USD |
0.0251 USD |
0.0245 USD |
| 2025-10-03 |
0.0253 USD |
5,129,074.9964 |
0.0260 USD |
0.0250 USD |
0.0260 USD |
0.0251 USD |
| 2025-10-02 |
0.0260 USD |
20,790,322.0877 |
0.0265 USD |
0.0255 USD |
0.0268 USD |
0.0261 USD |
| 2025-10-01 |
0.0255 USD |
13,816,321.8881 |
0.0255 USD |
0.0253 USD |
0.0259 USD |
0.0258 USD |
| 2025-09-30 |
0.0255 USD |
24,098,016.4365 |
0.0264 USD |
0.0250 USD |
0.0265 USD |
0.0255 USD |
| 2025-09-29 |
0.0261 USD |
5,072,562.8247 |
0.0263 USD |
0.0256 USD |
0.0266 USD |
0.0256 USD |
| 2025-09-28 |
0.0248 USD |
19,995,460.6253 |
0.0254 USD |
0.0245 USD |
0.0255 USD |
0.0251 USD |
| 2025-09-27 |
0.0258 USD |
16,038,852.6346 |
0.0258 USD |
0.0253 USD |
0.0263 USD |
0.0254 USD |
| 2025-09-26 |
0.0242 USD |
37,340,179.9408 |
0.0238 USD |
0.0232 USD |
0.0259 USD |
0.0253 USD |
| 2025-09-25 |
0.0265 USD |
21,074,027.7031 |
0.0273 USD |
0.0254 USD |
0.0282 USD |
0.0255 USD |
| 2025-09-24 |
0.0265 USD |
68,093,651.1089 |
0.0249 USD |
0.0245 USD |
0.0287 USD |
0.0265 USD |
| 2025-09-23 |
0.0236 USD |
3,570,611.4719 |
0.0236 USD |
0.0234 USD |
0.0239 USD |
0.0237 USD |
| 2025-09-22 |
0.0238 USD |
20,773,700.6912 |
0.0250 USD |
0.0232 USD |
0.0251 USD |
0.0238 USD |
| 2025-09-21 |
0.0248 USD |
6,429,367.4973 |
0.0251 USD |
0.0244 USD |
0.0251 USD |
0.0247 USD |
| 2025-09-20 |
0.0232 USD |
2,939,410.2286 |
0.0232 USD |
0.0230 USD |
0.0234 USD |
0.0233 USD |
| 2025-09-19 |
0.0237 USD |
2,739,032.3459 |
0.0237 USD |
0.0235 USD |
0.0239 USD |
0.0236 USD |
| 2025-09-18 |
0.0240 USD |
21,151,310.9246 |
0.0239 USD |
0.0236 USD |
0.0242 USD |
0.0239 USD |
| 2025-09-17 |
0.0235 USD |
10,818,734.4580 |
0.0232 USD |
0.0229 USD |
0.0245 USD |
0.0234 USD |
| 2025-09-16 |
0.0231 USD |
9,359,024.5697 |
0.0236 USD |
0.0228 USD |
0.0237 USD |
0.0232 USD |
| 2025-09-15 |
0.0238 USD |
27,726,666.5709 |
0.0238 USD |
0.0228 USD |
0.0251 USD |
0.0229 USD |
| 2025-09-14 |
0.0230 USD |
9,199,609.7470 |
0.0231 USD |
0.0226 USD |
0.0234 USD |
0.0228 USD |
| 2025-09-13 |
0.0229 USD |
9,120,626.5162 |
0.0228 USD |
0.0226 USD |
0.0230 USD |
0.0230 USD |
| 2025-09-12 |
0.0227 USD |
13,837,121.5046 |
0.0227 USD |
0.0224 USD |
0.0229 USD |
0.0226 USD |
| 2025-09-11 |
0.0224 USD |
6,545,027.7565 |
0.0225 USD |
0.0221 USD |
0.0227 USD |
0.0221 USD |
| 2025-09-10 |
0.0222 USD |
14,212,038.5228 |
0.0221 USD |
0.0220 USD |
0.0225 USD |
0.0224 USD |
| 2025-09-09 |
0.0223 USD |
12,888,322.9795 |
0.0221 USD |
0.0219 USD |
0.0226 USD |
0.0221 USD |
| 2025-09-08 |
0.0220 USD |
13,502,370.5170 |
0.0213 USD |
0.0213 USD |
0.0225 USD |
0.0221 USD |
| 2025-09-07 |
0.0215 USD |
7,748,364.0990 |
0.0213 USD |
0.0213 USD |
0.0216 USD |
0.0214 USD |
| 2025-09-06 |
0.0210 USD |
8,384,275.0100 |
0.0208 USD |
0.0205 USD |
0.0215 USD |
0.0212 USD |
| 2025-09-05 |
0.0203 USD |
12,829,849.1742 |
0.0200 USD |
0.0200 USD |
0.0207 USD |
0.0202 USD |
| 2025-09-04 |
0.0205 USD |
8,244,295.5654 |
0.0205 USD |
0.0203 USD |
0.0207 USD |
0.0205 USD |
| 2025-09-03 |
0.0205 USD |
5,374,038.7619 |
0.0207 USD |
0.0204 USD |
0.0207 USD |
0.0206 USD |
| 2025-09-02 |
0.0210 USD |
10,489,832.5799 |
0.0211 USD |
0.0208 USD |
0.0213 USD |
0.0209 USD |
| 2025-09-01 |
0.0214 USD |
6,769,278.9952 |
0.0215 USD |
0.0211 USD |
0.0218 USD |
0.0211 USD |
| 2025-08-31 |
0.0216 USD |
12,897,127.6593 |
0.0213 USD |
0.0212 USD |
0.0224 USD |
0.0220 USD |
| 2025-08-30 |
0.0211 USD |
8,932,991.3192 |
0.0210 USD |
0.0209 USD |
0.0214 USD |
0.0211 USD |