Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0096 USD |
6,924,191.3517 |
0.0097 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2026-02-04 |
0.0099 USD |
6,527,553.8065 |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2026-02-03 |
0.0100 USD |
11,768,927.9203 |
0.0100 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2026-02-02 |
0.0099 USD |
74,799,517.1853 |
0.0100 USD |
0.0096 USD |
0.0102 USD |
0.0100 USD |
| 2026-02-01 |
0.0099 USD |
43,160,927.7975 |
0.0097 USD |
0.0096 USD |
0.0101 USD |
0.0098 USD |
| 2026-01-31 |
0.0098 USD |
37,081,190.4356 |
0.0101 USD |
0.0094 USD |
0.0101 USD |
0.0096 USD |
| 2026-01-30 |
0.0101 USD |
28,353,436.3227 |
0.0103 USD |
0.0099 USD |
0.0103 USD |
0.0102 USD |
| 2026-01-29 |
0.0105 USD |
34,088,424.4345 |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2026-01-28 |
0.0107 USD |
107,905,212.5390 |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0108 USD |
| 2026-01-27 |
0.0105 USD |
88,373,064.3878 |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0106 USD |
| 2026-01-26 |
0.0104 USD |
57,565,796.1854 |
0.0102 USD |
0.0102 USD |
0.0106 USD |
0.0105 USD |
| 2026-01-25 |
0.0103 USD |
104,962,300.4227 |
0.0106 USD |
0.0099 USD |
0.0107 USD |
0.0102 USD |
| 2026-01-24 |
0.0104 USD |
31,220,284.4633 |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2026-01-23 |
0.0104 USD |
27,290,343.4295 |
0.0104 USD |
0.0102 USD |
0.0106 USD |
0.0103 USD |
| 2026-01-22 |
0.0104 USD |
6,167,625.8984 |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2026-01-21 |
0.0100 USD |
10,234,012.7380 |
0.0100 USD |
0.0099 USD |
0.0101 USD |
0.0100 USD |
| 2026-01-20 |
0.0103 USD |
13,001,892.5813 |
0.0105 USD |
0.0101 USD |
0.0105 USD |
0.0101 USD |
| 2026-01-19 |
0.0104 USD |
74,879,072.6711 |
0.0105 USD |
0.0100 USD |
0.0113 USD |
0.0104 USD |
| 2026-01-18 |
0.0109 USD |
32,091,589.6040 |
0.0111 USD |
0.0106 USD |
0.0111 USD |
0.0108 USD |
| 2026-01-17 |
0.0110 USD |
4,062,202.7966 |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0110 USD |
| 2026-01-16 |
0.0111 USD |
11,602,383.8511 |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2026-01-15 |
0.0113 USD |
15,401,415.2412 |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0113 USD |
| 2026-01-14 |
0.0116 USD |
20,508,163.9221 |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0117 USD |
| 2026-01-13 |
0.0115 USD |
18,446,785.4592 |
0.0113 USD |
0.0112 USD |
0.0123 USD |
0.0113 USD |
| 2026-01-12 |
0.0111 USD |
7,176,439.8781 |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2026-01-11 |
0.0113 USD |
5,962,606.3756 |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0112 USD |
| 2026-01-10 |
0.0112 USD |
4,550,383.5835 |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2026-01-09 |
0.0113 USD |
6,665,978.8903 |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0114 USD |
| 2026-01-08 |
0.0116 USD |
31,254,586.1819 |
0.0118 USD |
0.0112 USD |
0.0123 USD |
0.0115 USD |
| 2026-01-07 |
0.0125 USD |
4,564,260.8687 |
0.0126 USD |
0.0123 USD |
0.0126 USD |
0.0126 USD |
| 2026-01-06 |
0.0128 USD |
48,211,553.6312 |
0.0125 USD |
0.0125 USD |
0.0132 USD |
0.0129 USD |
| 2026-01-05 |
0.0119 USD |
7,473,374.7355 |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2026-01-04 |
0.0113 USD |
33,965,943.7849 |
0.0112 USD |
0.0111 USD |
0.0117 USD |
0.0116 USD |
| 2026-01-03 |
0.0110 USD |
33,963,889.0502 |
0.0109 USD |
0.0108 USD |
0.0114 USD |
0.0112 USD |
| 2026-01-02 |
0.0107 USD |
18,824,527.5793 |
0.0109 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2026-01-01 |
0.0106 USD |
39,235,226.7368 |
0.0102 USD |
0.0102 USD |
0.0116 USD |
0.0108 USD |
| 2025-12-31 |
0.0107 USD |
18,527,669.8426 |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2025-12-30 |
0.0111 USD |
16,196,881.6882 |
0.0112 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2025-12-29 |
0.0112 USD |
25,114,830.2721 |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2025-12-28 |
0.0113 USD |
23,976,531.0556 |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0112 USD |
| 2025-12-27 |
0.0112 USD |
8,698,908.8817 |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2025-12-26 |
0.0113 USD |
21,794,029.7749 |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0112 USD |
| 2025-12-25 |
0.0113 USD |
1,795,524.7165 |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2025-12-24 |
0.0112 USD |
3,189,664.3326 |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2025-12-23 |
0.0115 USD |
8,875,014.4678 |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0114 USD |
| 2025-12-22 |
0.0118 USD |
21,239,976.0527 |
0.0115 USD |
0.0114 USD |
0.0122 USD |
0.0119 USD |
| 2025-12-21 |
0.0115 USD |
14,575,475.6481 |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |
| 2025-12-20 |
0.0116 USD |
30,673,785.5396 |
0.0115 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |
| 2025-12-19 |
0.0110 USD |
6,000,799.8652 |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2025-12-18 |
0.0114 USD |
7,586,396.1814 |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0115 USD |